METALURGICA GERDAU S.A. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,42 BRL | +2,61% |
|
+7,33% | +5,16% |
Cotations 5 jours
Cours en différé Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 10.66 R$ | 10.58 R$ | 10.84 R$ | 11.42 R$ |
| Volume | 10 898 000 | 7 997 800 | 8 620 200 | 17 558 600 |
| Variation | +0,19% | -0,75% | +2,46% | +5,35% |
| Ouverture | 10.65 | 10.64 | 10.65 | 11.21 |
| Plus haut | 10.74 | 10.64 | 10.86 | 11.49 |
| Plus bas | 10.56 | 10.46 | 10.63 | 11.06 |
Performances
| 1 jour | +2,61% | ||
| 1 semaine | +7,33% | ||
| Mois en cours | +7,94% | ||
| 1 mois | +8,25% | ||
| 3 mois | +14,20% | ||
| 6 mois | +5,35% | ||
| Année en cours | +5,16% | ||
| 1 an | +0,35% | ||
| 3 ans | -21,73% | ||
| 5 ans | +66,96% | ||
| 10 ans | -32,43% |
Volumes
marchésVolume du jour
17 565 900
Volume du jour estimé
17 565 900
Volume moy. 20 séances
11 453 707
Ratio Volume du jour
1.53
Volume moy. 20 séances BRL
130 801 333.94
Volume moy. 20 séances USD
25 811 288.83
Volume record 1
66 260 000
Volume record 2
60 866 500
Volume record 3
60 101 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Données de base
Capitalisation (BRL)
2 201 255 791
Capitalisation (USD)
2 201 255 791
Chiffre d'affaires ()
0
Flottant
68.1 %
Capitalisation flottante (BRL)
1 498 988 292
Capitalisation flottante (USD)
1 498 988 292
Capital Moyen Quotidien Echangé
5.94%
Extrêmes de cours
1 semaine
10.46
11.49
1 mois
10.2811.49
Année en cours
9.6011.49
1 an
9.6013.80
3 ans
9.1216.65
5 ans
3.7116.65
10 ans
0.9417.89
Indicateurs
Moyenne mobile 5 jours
10.63
Moyenne mobile 20 jours
10.70
Moyenne mobile 50 jours
10.32
Moyenne mobile 100 jours
10.27
Ecart cours / (MMA5)
-6,95%
Ecart cours / (MMA20)
-6,33%
Ecart cours / (MMA50)
-9,65%
Ecart cours / (MMA100)
-10,05%
STIM
RSI 9 jours
48.12
RSI 14 jours
50.66
Comparaison Sectorielle - Acier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,61% | +7,33% | +5,16% | +0,35% | 2,2 Md | ||
| +1,99% | -0,86% | -0,07% | +18,97% | 40,92 Md | ||
| -0,54% | +0,36% | +19,32% | +51,59% | 25,03 Md | ||
| +1,13% | +2,28% | -19,22% | +6,18% | 22,09 Md | ||
| -0,12% | +2,32% | -5,36% | -5,26% | 21,33 Md | ||
| +3,58% | +1,07% | +14,71% | +32,74% | 20,66 Md | ||
| +0,88% | +0,36% | +7,20% | +45,65% | 9,7 Md | ||
| -1,57% | -2,54% | -25,04% | +67,68% | 8,33 Md | ||
| +1,85% | -1,57% | -13,81% | +17,26% | 8,22 Md | ||
| +1,51% | -0,36% | +35,83% | +97,24% | 8,19 Md | ||
| -0,29% | -.--% | -.--% | -.--% | 7,48 Md | ||
| +0,20% | +5,53% | -0,71% | -4,52% | 7,35 Md | ||
| -0,99% | +4,53% | +11,71% | +24,83% | 6,53 Md | ||
| +1,06% | +0,88% | +2,50% | +32,33% | 6,49 Md | ||
| -0,47% | +1,26% | -17,94% | -13,93% | 5,77 Md | ||
| +3,74% | +23,38% | +46,38% | +98,81% | 4,94 Md | ||
| Moyenne | +0,91% | +2,19% | +3,79% | +29,37% | ||
| Moyenne pondérée par Capi. | +1,02% | +1,07% | +2,49% | +26,60% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c78c004713788b148de.cqKn4Nn3DDfw6UYsFnQ2K10L-F7_ROjvN-_Me_WGgfY.G_HkurqkQ0Og2Td_UEdhGitjkgu3Ibu_VIuoN5LBuKEn6OjNrsRAZKOoHw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:07:48 | 11,42 | 100 | 17 558 600 |
| 22:07:48 | 11,42 | 1 000 | 17 558 500 |
| 22:07:48 | 11,42 | 600 | 17 557 500 |
| 22:07:48 | 11,42 | 1 000 | 17 556 900 |
| 22:07:48 | 11,42 | 500 | 17 555 900 |
| 22:07:48 | 11,42 | 3 000 | 17 555 400 |
| 22:07:48 | 11,42 | 400 | 17 552 400 |
| 22:07:48 | 11,42 | 900 | 17 552 000 |
| 22:07:48 | 11,42 | 1 400 | 17 551 100 |
| 22:07:48 | 11,42 | 10 000 | 17 549 700 |
Variations mensuelles
Variations annuelles
| 2024 | +5,16% | ||
| 2023 | -16,27% | ||
| 2022 | +13,97% | ||
| 2021 | +1,07% | ||
| 2020 | +21,34% | ||
| 2019 | +33,72% | ||
| 2018 | +19,86% | ||
| 2017 | +20,63% | ||
| 2016 | +189,16% | ||
| 2015 | -85,31% | ||
| 2014 | -51,71% | ||
| 2013 | +2,18% | ||
| 2012 | +27,86% | ||
| 2011 | -33,17% | ||
| 2010 | -23,25% | ||
| 2009 | +73,39% | ||
| 2008 | -43,27% | ||
| 2007 | +61,55% | ||
| 2006 | +35,93% | ||
| 2005 | +7,94% | ||
| 2004 | +102,10% | ||
| 2003 | +124,58% | ||
| 2002 | +71,18% | ||
| 2001 | +0,58% | ||
| 2000 | -20,69% | ||
| 1999 | +335,00% | ||
| 1998 | -40,30% | ||
| 1997 | +42,55% | ||
| 1996 | +58,97% | ||
| 1995 | -59,82% | ||
| 1994 | +1 063,47% | ||
| 1993 | +3 613,91% | ||
| 1992 | +4,51% |
- Bourse
- Actions
- Action GOAU4
- Cotations Metalurgica Gerdau S.A.
