MESTEK, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,5 USD | +1,73% |
|
+1,73% | -2,08% |
| 1 semaine | +1,73% | ||
| 3 mois | +2,17% |
Cotations 5 jours
Cours en différé OTC Markets| 29/04/2024 | |
|---|---|
| Dernier | 23.5 $ |
| Volume | 595 |
| Variation | +∞% |
| Ouverture | 23.50 |
| Plus haut | 23.50 |
| Plus bas | 23.50 |
Performances
| 1 jour | +1,73% | ||
| 1 semaine | +1,73% | ||
| 3 mois | +2,17% | ||
| 6 mois | +18,99% | ||
| Année en cours | -2,08% | ||
| 1 an | +2,17% | ||
| 3 ans | -28,24% | ||
| 5 ans | -14,89% | ||
| 10 ans | +36,23% |
Volumes
marchésVolume du jour
595
Volume du jour estimé
595
Volume moy. 20 séances
1 367
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
32 124.50
Volume record 1
459 670
Volume record 2
355 900
Volume record 3
282 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
177 287 666
Chiffre d'affaires (USD)
304 624 000
Nombre d'employés
2 429
CA / Employé (USD)
125 411
Flottant
89.59 %
Capitalisation flottante (USD)
177 562 663
Capital Moyen Quotidien Echangé
0.02%
Extrêmes de cours
1 semaine
23.50
23.50
1 mois
22.0125.00
Année en cours
21.9025.00
1 an
18.8125.00
3 ans
18.8134.50
5 ans
18.8150.00
10 ans
17.2550.00
Indicateurs
Moyenne mobile 20 jours
17.20
Moyenne mobile 50 jours
17.79
Moyenne mobile 100 jours
23.03
Ecart cours / (MMA20)
-26,80%
Ecart cours / (MMA50)
-24,31%
Ecart cours / (MMA100)
-1,99%
STIM
RSI 9 jours
53.43
RSI 14 jours
52.43
Comparaison Sectorielle - Chauffage, Ventilation et systèmes d'air conditionné
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,73% | +1,73% | -2,08% | +2,17% | 177 M | ||
| +5,48% | +7,54% | +30,11% | +70,79% | 68,32 Md | ||
| -1,95% | +11,52% | +7,03% | +47,03% | 56,5 Md | ||
| -0,37% | -0,15% | +12,89% | +8,74% | 44,51 Md | ||
| +1,56% | +10,78% | -3,85% | -12,14% | 39,54 Md | ||
| -2,91% | -2,78% | +3,55% | +64,39% | 17 Md | ||
| -0,03% | +8,26% | +4,49% | +29,26% | 16,45 Md | ||
| -1,74% | -5,78% | +0,49% | +21,31% | 12,37 Md | ||
| -0,96% | +4,14% | -27,12% | -54,93% | 9,61 Md | ||
| +0,26% | +6,24% | +27,37% | +44,02% | 7,71 Md | ||
| +0,48% | +6,62% | +50,74% | +84,56% | 5,82 Md | ||
| -2,22% | +10,68% | +11,42% | -33,05% | 5,68 Md | ||
| +0,63% | +28,01% | +36,39% | +122,11% | 3,7 Md | ||
| +1,50% | +2,76% | +58,28% | +102,53% | 3,63 Md | ||
| -3,24% | +2,07% | -22,78% | -53,21% | 1,87 Md | ||
| +2,10% | +2,57% | +12,10% | +36,18% | 1,54 Md | ||
| Moyenne | +0,02% | +5,50% | +12,44% | +29,98% | ||
| Moyenne pondérée par Capi. | +0,78% | +6,33% | +12,39% | +34,44% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -2,08% | ||
| 2023 | -8,05% | ||
| 2022 | -18,44% | ||
| 2021 | +13,48% | ||
| 2020 | -8,89% | ||
| 2019 | +7,50% | ||
| 2018 | -1,07% | ||
| 2017 | +21,25% | ||
| 2016 | +14,29% | ||
| 2015 | +7,69% | ||
| 2014 | +13,04% | ||
| 2013 | +17,43% | ||
| 2012 | +41,66% | ||
| 2011 | +12,72% | ||
| 2010 | +26,03% | ||
| 2009 | -8,75% | ||
| 2008 | -43,86% | ||
| 2007 | +5,56% | ||
| 2006 | +3,05% | ||
| 2005 | -27,30% | ||
| 2004 | -6,44% | ||
| 2003 | +7,42% | ||
| 2002 | -24,19% | ||
| 2001 | +41,72% | ||
| 2000 | -17,59% | ||
| 1999 | +1,25% | ||
| 1998 | +6,67% | ||
| 1997 | +13,64% | ||
| 1996 | +40,43% | ||
| 1995 | +20,51% | ||
| 1994 | +3,99% | ||
| 1993 | +5,63% | ||
| 1992 | -10,12% | ||
| 1991 | +27,42% | ||
| 1990 | -8,82% | ||
| 1989 | +41,67% | ||
| 1988 | +14,29% | ||
| 1987 | -30,00% | ||
| 1986 | +93,55% | ||
| 1985 | +34,78% | ||
| 1984 | -47,73% | ||
| 1983 | -6,38% | ||
| 1982 | -6,00% | ||
| 1981 | -55,75% | ||
| 1980 | -16,91% | ||
| 1979 | -4,90% | ||
| 1978 | -32,86% | ||
| 1977 | -9,36% | ||
| 1976 | +74,07% | ||
| 1975 | +16,38% | ||
| 1974 | -21,62% | ||
| 1973 | +14,73% | ||
| 1972 | -38,57% | ||
| 1971 | +0,96% | ||
| 1970 | -6,73% | ||
| 1969 | -34,02% | ||
| 1968 | +19,43% |
- Bourse
- Actions
- Action MCCK
- Cotations Mestek, Inc.
