Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 960
ILa
|
+0,88%
|
|
+1,51%
|
+4,63%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
30500 ILa
|
30790 ILa
|
30690 ILa
|
30960 ILa
|
Volume |
135 |
1 124 |
987 |
3 033 |
Variation |
+∞%
|
+0,95%
|
-0,32%
|
+0,88%
|
Ouverture |
30,370.00 |
30,500.00 |
30,790.00 |
30,690.00 |
Plus haut |
30,650.00 |
30,820.00 |
30,790.00 |
31,300.00 |
Plus bas |
30,470.00 |
29,990.00 |
30,140.00 |
30,360.00 |
Volume du jour estimé
3 033
Volume moy. 20 séances
758
Ratio Volume du jour
4.00
Volume moy. 20 séances ILa
23 467 680.00
Volume moy. 20 séances USD
63 339.27
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 128 087 938
Capitalisation (USD)
304 477 703
Chiffre d'affaires (ILS)
615 344 000
Chiffre d'affaires (USD)
166 085 038
CA / Employé (ILS)
5 170 958
CA / Employé (USD)
1 395 673
Capitalisation flottante (ILa)
482 383 970
Capitalisation flottante (USD)
130 198 328
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
30 813.33
Moyenne mobile 20 jours
30 310.50
Moyenne mobile 50 jours
30 564.80
Moyenne mobile 100 jours
29 924.17
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) -2,10% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) -3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +1,51% | +4,63% | +14,96% | 304 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,12% | +3,10% | +8,28% | +24,50% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,23% | +28,30% | |
ca1.gsqdy_qiEQ8qitsTXtQrQJdejMz1r_bbBIeWTGLC2CE.7bD_r72VQH9r74FMCuRGKKQk2uG944ahVN7eey-VmmL1uMSDsJVeTW7ZsA Date | Cours | Volume | Volume du jour |
---|
16:24:02 |
30 960
|
2 510 |
5 543 |
16:24:02 |
30 960
|
2 510 |
3 033 |
15:31:06 |
30 960
|
2 |
523 |
15:24:03 |
30 870
|
2 |
521 |
15:24:03 |
30 880
|
2 |
519 |
15:24:03 |
30 900
|
2 |
517 |
15:24:03 |
30 920
|
2 |
515 |
15:24:03 |
30 940
|
2 |
513 |
15:15:16 |
30 770
|
2 |
511 |
Plus de graphiques
|