Temps Différé
Borsa Istanbul
16:41:29 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,95
TRY
|
+2,53%
|
|
+5,12%
|
-7,05%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
12.23 ₺
|
12.49 ₺
|
12.76 ₺
|
12.63 ₺
|
12,95
₺
|
Volume |
1 212 348 |
1 685 080 |
1 469 323 |
1 865 728 |
3 085 156 |
Variation |
-0,57%
|
+2,13%
|
+2,16%
|
-1,02%
|
+2,53%
|
Ouverture |
12.00 |
12.38 |
12.62 |
12.80 |
12,63
|
Plus haut |
12.55 |
12.83 |
12.90 |
12.91 |
13,23
|
Plus bas |
12.00 |
12.30 |
12.50 |
12.59 |
12,45
|
Volume du jour estimé
3 204 432
Volume moy. 20 séances
2 532 213
Ratio Volume du jour
1.27
Volume moy. 20 séances TRY
32 792 158.35
Volume moy. 20 séances USD
1 018 393.27
Volume record 1
149 591 339
Volume record 2
63 276 239
Volume record 3
40 438 739
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (TRY)
2 403 578 664
Capitalisation (USD)
74 645 539
Chiffre d'affaires (TRY)
1 481 899 205
Chiffre d'affaires (USD)
46 021 862
CA / Employé (TRY)
10 219 995
CA / Employé (USD)
317 392
Capitalisation flottante (TRY)
699 100 505
Capitalisation flottante (USD)
21 711 265
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
12.48
Moyenne mobile 20 jours
13.06
Moyenne mobile 50 jours
13.68
Moyenne mobile 100 jours
14.45
Ecart cours / (MMA5) -3,61% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +5,66% Ecart cours / (MMA100) +11,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +5,12% | -7,05% | +43,67% | 74,65 M | | | +1,69% | -0,27% | +5,34% | +14,19% | 106 Md | | | -2,25% | -3,34% | -6,47% | -14,18% | 63,94 Md | | | -0,55% | +14,11% | +73,33% | +315,53% | 49,34 Md | | | -0,26% | -0,43% | +16,94% | +3,25% | 39,15 Md | | | -0,23% | -0,87% | +5,64% | +10,76% | 32,86 Md | | | +1,72% | +1,94% | +13,82% | +37,13% | 20,29 Md | | | +0,06% | -0,47% | +15,10% | +31,17% | 17,21 Md | | | -0,83% | -3,66% | +18,07% | +2,57% | 15,28 Md | | | +1,38% | -0,99% | +6,28% | -9,69% | 14,58 Md | | | +1,24% | +0,35% | -13,98% | -29,03% | 13,92 Md | | | +1,29% | +2,60% | -0,98% | +3,35% | 11,95 Md | | | -0,07% | +1,29% | +33,43% | +136,20% | 9,75 Md | | | -1,09% | +1,53% | -22,95% | -6,30% | 9,71 Md | | | -0,72% | -1,19% | +51,49% | +84,08% | 9,41 Md | | | +1,77% | -4,07% | -17,85% | -47,53% | 9,12 Md | Moyenne | +0,34% | +0,51% | +10,63% | +35,95% | | Moyenne pondérée par Capi. | +0,15% | +1,26% | +13,60% | +45,23% | |
79b1125c57feafbef3b82f7.lt9QBa99Z7NH1-NmDmhNga15o567OYrOxfst1ZU-_Vo.4-w6Z5sxKvoxgooPTR0F58Yo_NT3Zummoo5ivKULlA7Q52Fd6TQB1A_nug Date | Cours | Volume | Volume du jour |
---|
16:41:29 |
12,95
|
640 |
3 085 156 |
16:41:29 |
12,95
|
13 000 |
3 084 516 |
16:41:22 |
12,95
|
8 |
3 071 516 |
16:41:22 |
12,95
|
2 |
3 071 508 |
16:41:08 |
12,94
|
1 |
3 071 506 |
16:41:08 |
12,94
|
64 |
3 071 505 |
16:41:08 |
12,94
|
932 |
3 071 441 |
16:41:08 |
12,94
|
3 915 |
3 070 509 |
16:41:08 |
12,93
|
89 |
3 066 594 |
16:41:08 |
12,93
|
1 996 |
3 066 505 |
Plus de graphiques
|