Cours en clôture
Kuwait S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,064
KWD
|
-1,54%
|
|
+4,07%
|
+126,15%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.0622 KWD
|
0.0626 KWD
|
0.0615 KWD
|
0.065 KWD
|
0.064 KWD
|
Volume |
10 867 390 |
4 201 865 |
4 037 869 |
7 190 227 |
9 897 929 |
Variation |
+1,14%
|
+0,64%
|
-1,76%
|
+5,69%
|
-1,54%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.06 |
0.07 |
Plus haut |
0.07 |
0.06 |
0.06 |
0.07 |
0.07 |
Plus bas |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
Volume moy. 20 séances
9 038 619
Volume moy. 20 séances KWD
578 471.62
Volume moy. 20 séances USD
1 884 272.37
Volume record 1
83 741 620
Volume record 2
72 953 940
Volume record 3
61 448 680
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.07
Capitalisation (KWD)
8 706 156
Capitalisation (USD)
28 358 813
Chiffre d'affaires (KWD)
-1 352 076
Chiffre d'affaires (USD)
-4 404 156
Capitalisation flottante (KWD)
8 706 156
Capitalisation flottante (USD)
28 358 813
Capital Moyen Quotidien Echangé
6.64%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -6,25% Ecart cours / (MMA20) -21,87% Ecart cours / (MMA50) -37,50% Ecart cours / (MMA100) -37,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | +4,07% | +126,15% | +126,15% | 28,36 M | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +1,84% | +4,08% | +18,27% | +29,51% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | +12,36% | +23,02% | |
Plus de graphiques
|