Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:19 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 450
ILa
|
-1,70%
|
|
-1,05%
|
-9,43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
Dernier |
25720 ILa
|
25660 ILa
|
25640 ILa
|
25890 ILa
|
25 450
ILa
|
Volume |
113 450 |
27 252 |
131 587 |
43 469 |
66 559 |
Variation |
+∞%
|
-0,23%
|
-0,08%
|
+0,98%
|
-1,70%
|
Ouverture |
26,090.00 |
25,720.00 |
25,780.00 |
25,890.00 |
25 700
|
Plus haut |
26,100.00 |
25,800.00 |
25,780.00 |
26,100.00 |
25 720
|
Plus bas |
25,330.00 |
25,510.00 |
25,420.00 |
25,630.00 |
25 420
|
Volume du jour estimé
66 559
Volume moy. 20 séances
70 128
Ratio Volume du jour
0.95
Volume moy. 20 séances ILa
1 784 757 600.00
Volume moy. 20 séances USD
4 772 441.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
12 397 590 052
Capitalisation (USD)
3 314 508 098
Chiffre d'affaires (ILS)
1 837 000 000
Chiffre d'affaires (USD)
491 123 787
CA / Employé (ILS)
810 680
CA / Employé (USD)
216 736
Capitalisation flottante (ILa)
6 562 864 193
Capitalisation flottante (USD)
1 754 588 305
Capital Moyen Quotidien Echangé
14.4%
Moyenne mobile 5 jours
25 704.00
Moyenne mobile 20 jours
26 113.00
Moyenne mobile 50 jours
26 702.00
Moyenne mobile 100 jours
26 930.10
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) +4,92% Ecart cours / (MMA100) +5,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | -1,05% | -9,43% | +4,78% | 3,31 Md | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,33% | +3,03% | -11,31% | -31,85% | 27,69 Md | | | -1,82% | +3,67% | +5,89% | -17,98% | 27,57 Md | | | +1,01% | +0,11% | +22,12% | +103,30% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | -4,11% | +2,89% | +8,58% | -26,94% | 21,83 Md | | | +1,92% | -2,33% | +0,38% | +32,06% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,49% | -13,27% | -26,88% | 15,28 Md | | | -0,21% | +1,89% | +1,04% | -15,77% | 15,09 Md | | | -0,90% | +2,20% | -10,81% | -38,08% | 14,61 Md | | | -3,67% | -4,91% | +13,97% | +152,01% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -20,12% | 13,85 Md | | | +1,33% | +3,04% | -2,56% | +9,32% | 13,4 Md | | | -1,33% | +0,87% | +3,29% | -23,20% | 12,39 Md | Moyenne | -0,46% | +2,45% | +6,86% | +21,05% | | Moyenne pondérée par Capi. | -0,24% | +2,95% | +10,47% | +25,43% | |
a54b9d4a.h0xL0-ifQppg2U890o9NVHGSRDjyxHxxXyhfacWlxf8.4yYfgY6qAK4Q7CR2gL4ceQbbB2eXvhMhN2oAXrbi8qvKfA-cnMwSxTKtfw Date | Cours | Volume | Volume du jour |
---|
16:24:19 |
25 450
|
3 962 |
70 423 |
16:24:19 |
25 450
|
3 962 |
66 461 |
16:13:31 |
25 450
|
7 |
62 499 |
16:13:30 |
25 420
|
14 |
62 492 |
16:13:30 |
25 420
|
45 |
62 478 |
16:13:30 |
25 420
|
19 |
62 433 |
16:13:30 |
25 420
|
136 |
62 414 |
16:13:28 |
25 450
|
3 |
62 278 |
16:13:12 |
25 420
|
60 |
62 275 |
Plus de graphiques
|