Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:31 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
435,1
ILa
|
-3,89%
|
|
-5,31%
|
+5,02%
|
1 semaine | -5,31% | | | 1 mois | -1,09% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
481.1 ILa
|
463.8 ILa
|
452.7 ILa
|
435.1 ILa
|
Volume |
9 387 |
17 495 |
6 703 |
14 222 |
Variation |
+1,69%
|
-3,60%
|
-2,39%
|
-3,89%
|
Ouverture |
473.10 |
481.10 |
463.80 |
452.70 |
Plus haut |
500.00 |
475.00 |
462.90 |
441.50 |
Plus bas |
474.90 |
460.00 |
445.00 |
425.00 |
Volume du jour estimé
14 222
Volume moy. 20 séances
28 427
Ratio Volume du jour
0.50
Volume moy. 20 séances ILa
12 368 587.70
Volume moy. 20 séances USD
33 358.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
18 846 386
Capitalisation (USD)
18 846 386
Capitalisation flottante (ILa)
10 973 416
Capitalisation flottante (USD)
10 973 416
Capital Moyen Quotidien Echangé
65.63%
Moyenne mobile 5 jours
461.16
Moyenne mobile 20 jours
440.59
Moyenne mobile 50 jours
461.46
Moyenne mobile 100 jours
442.02
Ecart cours / (MMA5) +5,99% Ecart cours / (MMA20) +1,26% Ecart cours / (MMA50) +6,06% Ecart cours / (MMA100) +1,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,89% | -5,31% | +5,02% | -20,98% | 18,85 M | | | -5,89% | -14,44% | +43,34% | +10,92% | 54,64 Md | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 Md | | | -0,45% | -5,59% | +37,52% | -14,58% | 38,82 Md | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 Md | | | -0,62% | -2,06% | -12,56% | +2,86% | 26,22 Md | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 Md | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 Md | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 Md | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 Md | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 Md | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 Md | | | -1,82% | -6,48% | +24,38% | -15,43% | 6,71 Md | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 Md | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,77% | -2,81% | +11,25% | +16,53% | | Moyenne pondérée par Capi. | -1,41% | -4,55% | +14,88% | +12,66% | |
08762042ac8f.ywR1DGHYLVUPlUpq2lyorntZt4RLz4_JfwZIz56D2oY.n0s7TxSMXzh92SRZtzLS1Ek78qlyvMP9Fn8wmqfsr7OvNANrO7EaAkSnPQ Date | Cours | Volume | Volume du jour |
---|
16:24:31 |
425
|
31 |
14 253 |
16:24:31 |
425
|
31 |
14 222 |
15:51:33 |
425
|
1 091 |
14 191 |
15:43:50 |
425
|
423 |
13 100 |
15:43:50 |
425
|
250 |
12 677 |
15:43:50 |
425,1
|
250 |
12 427 |
15:43:50 |
425,2
|
250 |
12 177 |
15:42:51 |
430
|
796 |
11 927 |
15:42:51 |
430,1
|
836 |
11 131 |
Plus de graphiques
|