Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119,4
USD
|
+0,65%
|
|
-0,07%
|
-8,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
119.95 $
|
118.46 $
|
118.63 $
|
119.4 $
|
Volume |
101 263 |
99 538 |
95 914 |
91 656 |
Variation |
+2,03%
|
-1,24%
|
+0,14%
|
+0,65%
|
Ouverture |
116.55 |
119.88 |
117.59 |
119.57 |
Plus haut |
120.14 |
120.29 |
119.30 |
120.83 |
Plus bas |
116.55 |
117.83 |
116.95 |
118.43 |
Volume du jour estimé
91 656
Volume moy. 20 séances
90 049
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
10 751 850.60
Volume record 1
4 253 300
Volume record 2
3 479 660
Volume record 3
2 894 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 465 129 653
Chiffre d'affaires (USD)
1 665 187 000
CA / Employé (USD)
489 185
Capitalisation flottante (USD)
2 431 559 985
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
118.80
Moyenne mobile 20 jours
123.49
Moyenne mobile 50 jours
128.98
Moyenne mobile 100 jours
125.11
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +3,43% Ecart cours / (MMA50) +8,02% Ecart cours / (MMA100) +4,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -0,07% | -8,25% | +10,24% | 2,47 Md | | | -0,42% | -5,39% | -14,76% | -2,74% | 143 Md | | | +0,36% | +1,50% | -6,42% | +11,23% | 117 Md | | | +0,70% | -0,45% | +0,14% | +2,66% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +1,72% | +24,18% | +36,12% | +13,16% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,84% | +3,82% | +33,74% | +34,93% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +0,62% | +4,75% | +54,36% | +41,98% | 17,66 Md | | | +4,15% | +4,15% | +5,41% | -16,63% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,34% | +3,18% | +1,63% | -2,73% | 8,93 Md | | | +4,21% | +2,59% | +0,25% | -3,41% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +1,99% | +3,26% | +17,45% | +19,22% | | Moyenne pondérée par Capi. | +0,92% | +1,81% | +5,99% | +11,60% | |
b7b0431264d50f.LRRSgwg0BFuPDcA0KWuS3isPzZcXQ26Ke_-rmdf57U0.SUMj2kNmfgTtVa9rcCfYr01Nvs5DMwnjS5qe2JOPnQVKIg3tT2JCDtVUtw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
119,4
|
13 515 |
47 009 |
22:00:00 |
119,4
|
217 |
33 494 |
21:59:59 |
119,4
|
186 |
33 277 |
21:59:59 |
119,4
|
100 |
33 091 |
21:59:59 |
119,4
|
101 |
32 991 |
21:59:58 |
119,4
|
400 |
32 890 |
21:59:56 |
119,4
|
102 |
32 490 |
21:59:55 |
119,4
|
150 |
32 388 |
21:59:53 |
119,4
|
166 |
32 238 |
21:59:52 |
119,4
|
179 |
32 072 |
Plus de graphiques
|