Marché Fermé -
Nasdaq
22:15:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,51
USD
|
+4,14%
|
|
+7,47%
|
-86,11%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.41 $
|
1.47 $
|
1.45 $
|
1.51 $
|
Volume |
1 365 206 |
2 304 865 |
989 641 |
1 618 924 |
Variation |
+0,71%
|
+4,26%
|
-1,36%
|
+4,14%
|
Ouverture |
1.42 |
1.40 |
1.49 |
1.50 |
Plus haut |
1.43 |
1.52 |
1.53 |
1.65 |
Plus bas |
1.39 |
1.40 |
1.45 |
1.48 |
Volume du jour estimé
1 620 694
Volume moy. 20 séances
6 138 474
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
9 269 095.74
Volume record 1
41 658 425
Volume record 2
35 571 117
Volume record 3
22 196 654
Rotation capital moyenne
0.11
Rotation flottant moyenne
0.11
Capitalisation (USD)
79 639 415
Chiffre d'affaires (USD)
30 989 000
CA / Employé (USD)
186 681
Capitalisation flottante (USD)
78 880 517
Capital Moyen Quotidien Echangé
11.64%
Moyenne mobile 5 jours
1.45
Moyenne mobile 20 jours
3.38
Moyenne mobile 50 jours
6.86
Moyenne mobile 100 jours
8.32
Ecart cours / (MMA5) -4,11% Ecart cours / (MMA20) +123,68% Ecart cours / (MMA50) +354,52% Ecart cours / (MMA100) +450,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,14% | +7,47% | -86,11% | -83,22% | 79,64 M | | | -2,77% | +0,20% | +26,08% | +70,45% | 681 Md | | | -2,58% | -4,06% | +21,85% | +51,46% | 556 Md | | | -0,43% | +2,14% | -4,77% | -8,35% | 361 Md | | | -0,58% | -2,80% | +16,97% | +7,87% | 325 Md | | | +1,85% | +2,61% | +5,69% | +9,74% | 285 Md | | | -0,87% | +0,52% | +13,68% | +1,40% | 235 Md | | | -1,01% | -1,71% | +3,65% | -4,91% | 199 Md | | | +1,49% | -1,67% | -11,12% | -22,70% | 189 Md | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 Md | | | +11,82% | +15,30% | +8,08% | +35,75% | 149 Md | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 Md | | | +0,66% | -1,92% | -14,27% | -33,99% | 88,58 Md | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,08 Md | | | -0,84% | -0,98% | -20,03% | -18,46% | 81,46 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 68,59 Md | Moyenne | +1,14% | +3,11% | +1,23% | +0,37% | | Moyenne pondérée par Capi. | +0,33% | +1,57% | +11,08% | +20,18% | |
67e483e83e36cac5961.0merqhxEpRGlIar0DfXmMAoonohXwd5LjUHSbhSSywg.5j7E3lQtlWXVcvWXX8KMfkRp27xhsIZ5_iy9B1HLrmDjStvedB3Ta5cVzQ Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
1,51
|
100 |
1 361 819 |
21:59:53 |
1,52
|
115 |
1 361 719 |
21:59:53 |
1,52
|
238 |
1 361 604 |
21:59:52 |
1,51
|
264 |
1 361 366 |
21:59:51 |
1,52
|
200 |
1 361 102 |
21:59:51 |
1,51
|
107 |
1 360 902 |
21:59:51 |
1,51
|
100 |
1 360 795 |
21:59:51 |
1,51
|
100 |
1 360 695 |
21:59:50 |
1,51
|
200 |
1 360 595 |
21:59:50 |
1,515
|
100 |
1 360 395 |
Plus de graphiques
|