Marché Fermé -
Bombay S.E.
12:00:48 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
414,9
INR
|
-0,93%
|
|
-2,30%
|
-0,34%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
414.2 ₹
|
415.15 ₹
|
418.8 ₹
|
414.9 ₹
|
414,9
₹
|
Volume |
1 915 |
593 |
3 947 |
1 154 |
1 154 |
Variation |
+0,28%
|
+0,23%
|
+0,88%
|
-0,93%
|
-0,93%
|
Ouverture |
422.85 |
417.35 |
411.05 |
419.60 |
419,6
|
Plus haut |
422.85 |
422.00 |
423.00 |
419.95 |
420
|
Plus bas |
413.60 |
412.95 |
410.15 |
412.90 |
412,9
|
Volume du jour estimé
1 154
Volume moy. 20 séances
3 653
Ratio Volume du jour
0.32
Volume moy. 20 séances INR
1 515 629.70
Volume moy. 20 séances USD
18 202.71
Volume record 1
8 046 064
Volume record 2
2 703 382
Volume record 3
2 287 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
21 388 697 169
Capitalisation (USD)
256 878 253
Chiffre d'affaires (INR)
7 168 027 000
Chiffre d'affaires (USD)
86 088 004
CA / Employé (INR)
8 960 034
CA / Employé (USD)
107 610
Capitalisation flottante (INR)
3 513 393 825
Capitalisation flottante (USD)
42 195 860
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
416.11
Moyenne mobile 20 jours
432.58
Moyenne mobile 50 jours
464.64
Moyenne mobile 100 jours
439.13
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) +11,99% Ecart cours / (MMA100) +5,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | -2,30% | -0,34% | +38,39% | 257 M | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +1,88% | +3,81% | +10,36% | +24,02% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | +12,34% | +23,02% | |
6264d1640e23b0bceccd262.Fmft7FLOpSftYcEw3KZcZwL48XXvdSBWsIJAqT2PO60.LjCrlRuviFWLUvJ4t8A5A2qxpiGIBGgg07sN4mjdbOogCrSqaoL_d4ET9Q Date | Cours | Volume | Volume du jour |
---|
11:58:00 |
415,4
|
7 |
1 154 |
11:57:04 |
415,2
|
100 |
1 147 |
11:33:55 |
412,9
|
1 |
1 047 |
11:33:45 |
414
|
30 |
1 046 |
11:24:29 |
414,8
|
20 |
1 016 |
11:18:34 |
414,2
|
7 |
996 |
11:12:42 |
414,2
|
53 |
989 |
11:07:25 |
414
|
2 |
936 |
11:05:45 |
415
|
1 |
934 |
Plus de graphiques
|