Cours en clôture
Kuwait S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0296
KWD
|
+1,37%
|
|
+8,82%
|
+6,86%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.0282 KWD
|
0.0282 KWD
|
0.029 KWD
|
0.0292 KWD
|
0.0296 KWD
|
Volume |
5 183 228 |
1 753 123 |
3 692 644 |
7 137 389 |
2 055 482 |
Variation |
+3,68%
|
0,00%
|
+2,84%
|
+0,69%
|
+1,37%
|
Ouverture |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Volume moy. 20 séances
2 467 358
Volume moy. 20 séances KWD
73 033.80
Volume moy. 20 séances USD
237 740.20
Volume record 1
101 563 600
Volume record 2
57 406 719
Volume record 3
51 386 719
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KWD)
12 712 172
Capitalisation (USD)
41 380 763
Chiffre d'affaires (KWD)
5 996 907
Chiffre d'affaires (USD)
19 521 180
Capitalisation flottante (KWD)
8 312 492
Capitalisation flottante (USD)
27 058 889
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) +1,35% Ecart cours / (MMA100) +1,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +8,82% | +6,86% | +51,02% | 41,38 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,52% | +1,63% | +8,62% | +22,48% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,27% | |
Plus de graphiques
|