Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,72
USD
|
-8,70%
|
|
-9,06%
|
-9,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.21 $
|
5.23 $
|
5.17 $
|
4.72 $
|
Volume |
228 918 |
120 741 |
105 303 |
157 240 |
Variation |
0,00%
|
+0,38%
|
-1,15%
|
-8,70%
|
Ouverture |
5.24 |
5.25 |
5.20 |
5.16 |
Plus haut |
5.39 |
5.42 |
5.28 |
5.20 |
Plus bas |
5.21 |
5.16 |
5.13 |
4.70 |
Volume du jour estimé
157 240
Volume moy. 20 séances
238 819
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
1 127 225.68
Volume record 1
11 102 907
Volume record 2
5 228 319
Volume record 3
3 799 053
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
281 987 540
Chiffre d'affaires (USD)
1 558 000
CA / Employé (USD)
17 705
Capitalisation flottante (USD)
218 446 749
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
5.11
Moyenne mobile 20 jours
5.38
Moyenne mobile 50 jours
5.53
Moyenne mobile 100 jours
5.15
Ecart cours / (MMA5) +8,22% Ecart cours / (MMA20) +14,01% Ecart cours / (MMA50) +17,22% Ecart cours / (MMA100) +9,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,70% | -9,06% | -9,92% | +96,67% | 282 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,94% | +2,84% | +5,62% | +15,37% | | Moyenne pondérée par Capi. | +1,37% | +3,68% | +8,95% | +9,46% | |
0acbb30977f1e5.7aF-wUXKc9nmdKoCiu4y-G2wXxmIWOXdviz-6LzqQm4.isBT8gu9HaqRLf4x4bR2ygPiDFXHKaO49GKvjsu9d1-ljAv0Iv1ArYskkg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,72
|
10 999 |
118 428 |
21:59:57 |
4,72
|
100 |
107 429 |
21:59:53 |
4,73
|
100 |
107 329 |
21:59:53 |
4,74
|
176 |
107 229 |
21:59:53 |
4,734
|
126 |
107 053 |
21:59:52 |
4,73
|
200 |
106 927 |
21:59:52 |
4,73
|
100 |
106 727 |
21:59:52 |
4,73
|
300 |
106 627 |
21:59:52 |
4,73
|
300 |
106 327 |
21:59:52 |
4,73
|
100 |
106 027 |
Plus de graphiques
|