Cours en clôture
Tunis
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,9
TND
|
0,00%
|
|
+0,30%
|
-6,30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
66.7 TND
|
66.49 TND
|
65.04 TND
|
66.9 TND
|
66.9 TND
|
Volume |
223 |
68 |
176 |
2 858 |
104 |
Variation |
+0,08%
|
-0,31%
|
-2,18%
|
+2,86%
|
0,00%
|
Ouverture |
66.59 |
65.45 |
65.61 |
65.04 |
66.00 |
Plus haut |
66.70 |
66.49 |
65.62 |
66.90 |
66.90 |
Plus bas |
66.00 |
65.45 |
65.04 |
64.80 |
65.50 |
Volume moy. 20 séances
479
Volume moy. 20 séances TND
32 045.10
Volume moy. 20 séances USD
10 318.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TND)
139 680 537
Capitalisation (USD)
44 978 390
Chiffre d'affaires (TND)
146 579 725
Chiffre d'affaires (USD)
47 199 991
Capitalisation flottante (TND)
51 990 027
Capitalisation flottante (USD)
16 741 257
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
66.41
Moyenne mobile 20 jours
66.85
Moyenne mobile 50 jours
66.49
Moyenne mobile 100 jours
68.06
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) -0,61% Ecart cours / (MMA100) +1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,30% | -6,30% | -28,37% | 44,98 M | | | +0,36% | +0,36% | +6,30% | +16,60% | 105 Md | | | -0,25% | -2,21% | -4,67% | -12,53% | 63,83 Md | | | +8,31% | +18,51% | +73,81% | +311,04% | 45,28 Md | | | -1,08% | -3,55% | +15,46% | +1,08% | 38,93 Md | | | -1,33% | -1,93% | +5,39% | +11,22% | 33,06 Md | | | -0,53% | +1,01% | +11,82% | +35,75% | 20,21 Md | | | +0,30% | -2,83% | +13,74% | +31,66% | 16,94 Md | | | -4,30% | -0,57% | +20,05% | +5,19% | 16,08 Md | | | -0,73% | -5,97% | +5,02% | -13,25% | 14,49 Md | | | 0,00% | -0,18% | -14,59% | -26,52% | 13,92 Md | | | -2,30% | -1,45% | -4,89% | -3,13% | 11,82 Md | | | +1,93% | +2,34% | +56,64% | +85,96% | 9,46 Md | | | +3,05% | -2,59% | -24,34% | -10,02% | 9,45 Md | | | -2,82% | -3,78% | +24,20% | +123,05% | 9,32 Md | | | -1,44% | -4,51% | -18,34% | -45,90% | 9,21 Md | Moyenne | -0,05% | +0,11% | +9,96% | +30,11% | | Moyenne pondérée par Capi. | +0,50% | +1,59% | +13,07% | +42,24% | |
Plus de graphiques
|