|
Temps réel estimé
Cboe BZX
19:05:48 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,24 USD | +1,40% |
|
+2,14% | -14,02% |
| 21/08 | Lennar annonce l'inauguration de Prentis Branch à Rome, en Géorgie | CI |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.26x | 0.099 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.95x | 0.094 | 10 | 0.109 / 0.129 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.36x | 0.081 | 10 | 0.105 / 0.124 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.49x | 0.11 | 10 | 0.118 / 0.139 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.73x | 0.089 | 10 | 0.108 / 0.127 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.81x | 0.124 | 10 | 0.127 / 0.148 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.01x | 0.149 | 10 | 0.15 / 0.172 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.37x | -0.618 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.07x | 0.068 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.11x | 0.191 | 10 | 0.194 / 0.215 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.89x | 0.263 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.35x | 0.377 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.76x | 0.22 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.18x | 0.391 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.72x | 0.171 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.42x | 0.321 | 10 | 0.53 / 0.57 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.2x | -0.517 | 10 | 1.77 / 1.8 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.58x | 0.266 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.79x | 0.19 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.67x | 0.139 | 10 | 0.214 / 0.239 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.5x | 0.123 | 10 | 0.197 / 0.22 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.7x | 0.152 | 10 | 0.23 / 0.26 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.34x | -0.464 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.49x | -0.533 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.5x | -0.627 | 10 | 1.35 / 1.37 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.85x | 0.03 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.91x | 0.062 | 10 | 0.071 / 0.089 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 7.06x | 0.074 | 10 | 0.071 / 0.089 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.53x | 0.079 | 10 | 0.071 / 0.089 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.39x | 0.067 | 10 | 0.071 / 0.089 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.12x | 0.109 | 10 | 0.073 / 0.091 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.98x | 0.095 | 10 | 0.071 / 0.089 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 8.14x | 0.086 | 10 | 0.071 / 0.089 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.23x | -0.766 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.63x | 0.139 | 10 | 0.082 / 0.1 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.39x | 0.325 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.29x | 0.367 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.83x | 0.48 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.52x | 0.262 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.16x | 0.416 | 10 | 0.98 / 1.01 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
