|
Temps réel estimé
Cboe BZX
16:54:24 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,34 USD | +0,92% |
|
-1,14% | -18,15% |
| 02/09 | Greg Abel, PDG de Berkshire, s'exprime sur le Japon, Google, l'IA, l'immobilier et la consommation | RE |
| 21/08 | Lennar annonce l'inauguration de Prentis Branch à Rome, en Géorgie | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | -1.09x | 1 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.89x | 0.088 | 10 | 0.1 / 0.118 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -0.75x | 1 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -1.26x | 1 | 10 | 0.103 / 0.122 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -0.9x | 1 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | -1.57x | 1 | 10 | 0.106 / 0.125 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.11x | 0.13 | 10 | 0.119 / 0.139 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.09x | -1 | 10 | 1.61 / 1.64 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.93x | 0.061 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.29x | 1 | 10 | 0.141 / 0.163 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.18x | 0.224 | 10 | 0.19 / 0.216 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -5.09x | 1 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.85x | 0.198 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | -3.16x | 1 | 10 | 0.54 / 0.59 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | -1.09x | 1 | 10 | 0.222 / 0.247 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.57x | 0.291 | 10 | 0.42 / 0.46 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.17x | -0.555 | 10 | 1.94 / 1.99 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.7x | 0.242 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.8x | 0.176 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | -0.87x | 1 | 10 | 0.191 / 0.213 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | -0.72x | 1 | 10 | 0.181 / 0.201 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | -0.97x | 1 | 10 | 0.206 / 0.229 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.32x | -0.574 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 9.92x | -0.712 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.68x | -0.736 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.98x | 0.056 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0.057 / 0.092 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.25x | -0.885 | 10 | 1.43 / 1.47 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.058 / 0.094 | ||||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.46x | 0.305 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.38x | 0.344 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | -5.09x | 1 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | -1.15x | 1 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | -2.48x | 1 | 10 | 0.83 / 0.87 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
