|
Temps réel estimé
Cboe BZX
15:54:32 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,83 USD | -0,73% |
|
-3,00% | -18,54% |
| 12:05 | Lennar annonce l'inauguration de The Oaks At Eclectic à proximité de Lake Martin | CI |
| 02/09 | Lennar annonce l'inauguration de Lake Shore à Winder, en Géorgie | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.1x | 0.091 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.81x | 0.087 | 10 | 0.1 / 0.118 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -0.73x | 1 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.37x | 0.099 | 10 | 0.104 / 0.122 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.57x | 0.084 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.74x | 0.108 | 10 | 0.106 / 0.124 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7x | 0.125 | 10 | 0.118 / 0.136 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.07x | -0.692 | 10 | 1.65 / 1.68 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.84x | 0.06 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.34x | 1 | 10 | 0.14 / 0.158 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -3.31x | 1 | 10 | 0.187 / 0.206 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.12x | 0.295 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | -1.52x | 1 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | -3.24x | 1 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.76x | 0.151 | 10 | 0.222 / 0.243 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | -2.38x | 1 | 10 | 0.41 / 0.44 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.05x | -0.566 | 10 | 2 / 2.02 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.69x | 0.231 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -1.29x | 1 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.61x | 0.128 | 10 | 0.192 / 0.211 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | -0.72x | 1 | 10 | 0.181 / 0.2 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | -0.99x | 1 | 10 | 0.206 / 0.226 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.17x | -0.564 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 8.57x | -0.729 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.2x | -0.701 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 6.61x | 0.091 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0.057 / 0.092 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 0.056 / 0.091 | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 4.13x | -0.825 | 10 | 1.46 / 1.5 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.057 / 0.094 | ||||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.46x | 0.296 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | -1.83x | 1 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | -5.43x | 1 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | -1.12x | 1 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | -2.34x | 1 | 10 | 0.82 / 0.85 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
