|
Temps réel estimé
Cboe BZX
17:01:45 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,30 USD | -1,20% |
|
-3,70% | -17,41% |
| 21/08 | Lennar annonce l'inauguration de Prentis Branch à Rome, en Géorgie | CI |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.06x | 0.095 | 10 | 0.106 / 0.124 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.76x | 0.091 | 10 | 0.106 / 0.124 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.21x | 0.08 | 10 | 0.103 / 0.121 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.3x | 0.103 | 10 | 0.112 / 0.13 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.55x | 0.087 | 10 | 0.104 / 0.122 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.63x | 0.114 | 10 | 0.116 / 0.134 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.92x | 0.133 | 10 | 0.131 / 0.15 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.15x | -0.681 | 10 | 1.57 / 1.6 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.82x | 0.063 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.14x | 0.164 | 10 | 0.158 / 0.178 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.13x | 0.221 | 10 | 0.215 / 0.238 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.73x | 0.318 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.75x | 0.202 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.34x | 0.353 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.69x | 0.16 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.54x | 0.288 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.1x | -0.561 | 10 | 1.93 / 1.96 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.65x | 0.239 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.76x | 0.176 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.59x | 0.133 | 10 | 0.202 / 0.222 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.39x | 0.12 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.63x | 0.145 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.2x | -0.536 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 9.46x | -0.705 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.32x | -0.702 | 10 | 1.53 / 1.54 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 12.15x | 0.016 | 10 | 0.002 / 0.017 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.72x | 0.061 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.75x | 0.073 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.17x | 0.077 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.15x | 0.066 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.44x | 0.101 | 10 | 0.061 / 0.096 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.42x | 0.09 | 10 | 0.061 / 0.096 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.7x | 0.083 | 10 | 0.061 / 0.096 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 4.32x | -0.821 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10.91x | 0.122 | 10 | 0.064 / 0.099 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.41x | 0.306 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.34x | 0.344 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.99x | 0.439 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.47x | 0.252 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.23x | 0.39 | 10 | 0.88 / 0.9 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
