|
Temps réel estimé
Cboe BZX
19:26:17 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,91 USD | -1,64% |
|
-3,68% | -17,39% |
| 21/08 | Lennar annonce l'inauguration de Prentis Branch à Rome, en Géorgie | CI |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.07x | 0.095 | 10 | 0.105 / 0.123 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.8x | 0.09 | 10 | 0.105 / 0.123 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.22x | 0.08 | 10 | 0.103 / 0.121 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.32x | 0.104 | 10 | 0.11 / 0.128 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.58x | 0.086 | 10 | 0.104 / 0.122 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.68x | 0.113 | 10 | 0.115 / 0.133 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.95x | 0.133 | 10 | 0.13 / 0.148 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.14x | -0.679 | 10 | 1.58 / 1.61 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.84x | 0.063 | 10 | 0.027 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.17x | 0.164 | 10 | 0.158 / 0.176 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.15x | 0.22 | 10 | 0.215 / 0.235 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.77x | 0.319 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.77x | 0.202 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.34x | 0.353 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.68x | 0.16 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.52x | 0.29 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.1x | -0.559 | 10 | 1.94 / 1.97 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.64x | 0.241 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.7x | 0.18 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.58x | 0.133 | 10 | 0.202 / 0.222 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.41x | 0.12 | 10 | 0.189 / 0.209 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.63x | 0.145 | 10 | 0.219 / 0.239 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.17x | -0.532 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 9.43x | -0.703 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.29x | -0.695 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 12.52x | 0.014 | 10 | 0.002 / 0.017 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.76x | 0.061 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.81x | 0.072 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.23x | 0.076 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.19x | 0.066 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.5x | 0.102 | 10 | 0.061 / 0.096 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.45x | 0.091 | 10 | 0.06 / 0.095 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.77x | 0.082 | 10 | 0.06 / 0.095 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 4.39x | -0.822 | 10 | 1.36 / 1.4 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10.97x | 0.121 | 10 | 0.063 / 0.098 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.41x | 0.307 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.33x | 0.345 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4x | 0.44 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.5x | 0.251 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.22x | 0.392 | 10 | 0.88 / 0.9 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
