|
Temps réel estimé
Cboe BZX
18:51:46 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,40 USD | -4,15% |
|
-8,26% | -24,64% |
| 09/09 | Lennar annonce l'ouverture d'un nouveau parc communautaire à Amberwood | CI |
| 04/09 | Lennar annonce l'inauguration de The Oaks At Eclectic à proximité de Lake Martin | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 5.72x | 0.085 | 10 | 0.09 / 0.109 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.46x | 0.083 | 10 | 0.091 / 0.109 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.97x | 0.074 | 10 | 0.091 / 0.109 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.92x | 0.091 | 10 | 0.093 / 0.112 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.28x | 0.079 | 10 | 0.091 / 0.109 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.28x | 0.097 | 10 | 0.093 / 0.112 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.64x | 0.108 | 10 | 0.099 / 0.119 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.44x | -0.77 | 10 | 2.1 / 2.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.24x | 0.056 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7x | 0.125 | 10 | 0.109 / 0.13 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.27x | 0.157 | 10 | 0.133 / 0.154 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.26x | 0.218 | 10 | 0.191 / 0.21 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.72x | 0.169 | 10 | 0.23 / 0.248 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.55x | 0.283 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.58x | 0.139 | 10 | 0.194 / 0.212 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.68x | 0.232 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.81x | -0.641 | 10 | 2.35 / 2.38 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.7x | 0.197 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.65x | 0.152 | 10 | 0.21 / 0.228 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.43x | 0.12 | 10 | 0.172 / 0.19 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.23x | 0.111 | 10 | 0.166 / 0.184 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.5x | 0.129 | 10 | 0.183 / 0.201 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 3.45x | -0.685 | 10 | 1.32 / 1.33 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 5.61x | -0.912 | 10 | 1.09 / 1.1 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.68x | -0.817 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 9.08x | 0.028 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0.054 / 0.089 | ||||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.24x | 0.067 | 10 | 0.054 / 0.089 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 6.57x | 0.071 | 10 | 0.054 / 0.089 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0.054 / 0.089 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 8.23x | 0.089 | 10 | 0.054 / 0.089 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.51x | 0.081 | 10 | 0.054 / 0.089 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 6.98x | 0.075 | 10 | 0.054 / 0.089 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 2.93x | -0.878 | 10 | 1.99 / 2.03 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.34x | 0.102 | 10 | 0.055 / 0.09 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.49x | 0.264 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.44x | 0.296 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.29x | 0.357 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.51x | 0.219 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.36x | 0.335 | 10 | 0.65 / 0.68 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
