|
Temps réel estimé
Cboe BZX
20:54:17 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,84 USD | -0,72% |
|
-2,97% | -18,52% |
| 12:05 | Lennar annonce l'inauguration de The Oaks At Eclectic à proximité de Lake Martin | CI |
| 02/09 | Lennar annonce l'inauguration de Lake Shore à Winder, en Géorgie | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.07x | 0.091 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.78x | 0.087 | 10 | 0.1 / 0.118 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.21x | 0.078 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.33x | 0.099 | 10 | 0.103 / 0.122 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.55x | 0.084 | 10 | 0.1 / 0.118 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.71x | 0.107 | 10 | 0.106 / 0.125 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7x | 0.125 | 10 | 0.118 / 0.137 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.06x | -0.702 | 10 | 1.64 / 1.67 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.81x | 0.06 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.3x | 0.152 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.38x | 0.202 | 10 | 0.187 / 0.208 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.13x | 0.291 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.81x | 0.193 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.41x | 0.339 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.73x | 0.152 | 10 | 0.223 / 0.242 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.63x | 0.276 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.07x | -0.575 | 10 | 1.99 / 2.02 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.73x | 0.229 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.76x | 0.171 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.6x | 0.128 | 10 | 0.191 / 0.21 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.42x | 0.116 | 10 | 0.18 / 0.199 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.67x | 0.139 | 10 | 0.206 / 0.225 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.12x | -0.562 | 10 | 0.98 / 0.99 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 8.62x | -0.747 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.24x | -0.726 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10x | 0.029 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.76x | 0.059 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.79x | 0.069 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.2x | 0.073 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.19x | 0.063 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.39x | 0.097 | 10 | 0.057 / 0.092 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.43x | 0.086 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.73x | 0.079 | 10 | 0.056 / 0.091 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 4.15x | -0.845 | 10 | 1.45 / 1.49 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 10.85x | 0.114 | 10 | 0.057 / 0.093 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.45x | 0.297 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.4x | 0.332 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.09x | 0.423 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.52x | 0.244 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.27x | 0.379 | 10 | 0.82 / 0.85 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
