|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,47 USD | -0,06% |
|
+2,22% | -20,75% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.38x | 0.075 | 10 | 0.066 / 0.101 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 6.06x | 0.072 | 10 | 0.068 / 0.102 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.44x | 0.065 | 10 | 0.068 / 0.102 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.69x | 0.08 | 10 | 0.068 / 0.103 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.81x | 0.069 | 10 | 0.068 / 0.102 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.13x | 0.086 | 10 | 0.068 / 0.104 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.6x | 0.096 | 10 | 0.072 / 0.109 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.21x | -0.79 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.82x | 0.053 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.09x | 0.114 | 10 | 0.082 / 0.12 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.46x | 0.15 | 10 | 0.107 / 0.146 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.26x | 0.228 | 10 | 0.179 / 0.215 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.15x | 0.162 | 10 | 0.206 / 0.244 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.78x | 0.298 | 10 | 0.42 / 0.47 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.05x | 0.126 | 10 | 0.16 / 0.197 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.99x | 0.237 | 10 | 0.32 / 0.36 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.16x | -0.627 | 10 | 2.07 / 2.11 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.11x | 0.193 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.11x | 0.141 | 10 | 0.179 / 0.217 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.89x | 0.106 | 10 | 0.137 / 0.173 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.67x | 0.097 | 10 | 0.13 / 0.166 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.97x | 0.115 | 10 | 0.147 / 0.184 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.37x | -0.639 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.32x | -0.809 | 10 | 1.71 / 1.77 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.76x | 0.258 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.67x | 0.295 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.39x | 0.384 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.86x | 0.205 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.56x | 0.341 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.37x | 0.399 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.18x | 0.465 | 10 | 1.02 / 1.07 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.62x | -0.541 | 10 | 2.37 / 2.42 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.81x | 0.229 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.68x | 0.141 | 10 | 0.083 / 0.15 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.51x | -0.416 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.62x | 0.119 | 10 | 0.056 / 0.14 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 9.86x | 0.117 | 10 | 0.05 / 0.12 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.84x | -0.664 | 10 | 0.96 / 1 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.56x | 0.194 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.77x | 0.149 | 10 | 0.077 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















