Warrants Lennar Corporation

Actions

LEN

US5260571048

Construction de logements

Temps réel estimé 16:54:24 03/09/2026 Varia. 5j. Varia. 1 janv.
84,34 USD +0,92% Graphique intraday de Lennar Corporation -1,14% -18,15%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9083f1a14e58e456b430e5dc10605bd7.3wmTk8hnZCTBNNJbImydv29UeeaMnosCZslR7Siy3X4.iDmm0aUMLRSVAL0QWg7n-Rc6DYD1qepUOYRh3l7ZpRe3UcLEvyUhR5Z9kw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 160,00 18/12/2026 -1.09x 1 10

0.099 / 0.117

CALL 170,00 18/12/2026 5.89x 0.088 10

0.1 / 0.118

CALL 200,00 18/12/2026 -0.75x 1 10

0.099 / 0.117

CALL 150,00 18/12/2026 -1.26x 1 10

0.103 / 0.122

CALL 180,00 18/12/2026 -0.9x 1 10

0.099 / 0.117

CALL 140,00 18/12/2026 -1.57x 1 10

0.106 / 0.125

CALL 130,00 18/12/2026 7.11x 0.13 10

0.119 / 0.139

PUT 100,00 18/12/2026 5.09x -1 10

1.61 / 1.64

CALL 150,00 15/01/2027 7.93x 0.061 10

0.022 / 0.091

CALL 120,00 18/12/2026 -2.29x 1 10

0.141 / 0.163

CALL 110,00 18/12/2026 7.18x 0.224 10

0.19 / 0.216

CALL 100,00 18/12/2026 -5.09x 1 10

0.29 / 0.33

CALL 140,00 17/06/2027 4.85x 0.198 10

0.28 / 0.31

CALL 110,00 17/06/2027 -3.16x 1 10

0.54 / 0.59

CALL 160,00 17/06/2027 -1.09x 1 10

0.222 / 0.247

CALL 120,00 17/06/2027 4.57x 0.291 10

0.42 / 0.46

PUT 100,00 17/06/2027 2.17x -0.555 10

1.94 / 1.99

CALL 130,00 17/06/2027 4.7x 0.242 10

0.33 / 0.37

CALL 150,00 17/06/2027 4.8x 0.176 10

0.24 / 0.27

CALL 180,00 17/06/2027 -0.87x 1 10

0.191 / 0.213

CALL 200,00 17/06/2027 -0.72x 1 10

0.181 / 0.201

CALL 170,00 17/06/2027 -0.97x 1 10

0.206 / 0.229

PUT 90,00 15/01/2027 4.32x -0.574 10

0.97 / 0.98

PUT 90,00 18/09/2026 9.92x -0.712 10

0.59 / 0.6

PUT 100,00 15/01/2027 3.68x -0.736 10

1.59 / 1.6

CALL 150,00 18/09/2026 7.98x 0.056 10

0.001 / 0.031

CALL 200,00 18/09/2026 0 10

0.056 / 0.091

CALL 160,00 18/09/2026 0 10

0.056 / 0.091

CALL 150,00 18/09/2026 0 10

0.056 / 0.091

CALL 180,00 18/09/2026 0 10

0.056 / 0.091

CALL 120,00 18/09/2026 0 10

0.057 / 0.092

CALL 130,00 18/09/2026 0 10

0.056 / 0.091

CALL 140,00 18/09/2026 0 10

0.056 / 0.091

PUT 100,00 18/09/2026 5.25x -0.885 10

1.43 / 1.47

CALL 110,00 18/09/2026 0 10

0.058 / 0.094

CALL 140,00 17/12/2027 3.46x 0.305 10

0.6 / 0.64

CALL 130,00 17/12/2027 3.38x 0.344 10

0.7 / 0.74

CALL 100,00 17/06/2027 -5.09x 1 10

0.74 / 0.79

CALL 160,00 17/12/2027 -1.15x 1 10

0.49 / 0.52

CALL 120,00 17/12/2027 -2.48x 1 10

0.83 / 0.87