|
Temps réel estimé
Cboe BZX
19:52:58 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,00 USD | -0,12% |
|
-2,38% | -17,36% |
| 21/08 | Lennar annonce l'inauguration de Prentis Branch à Rome, en Géorgie | CI |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 6.07x | 0.094 | 10 | 0.105 / 0.123 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.81x | 0.09 | 10 | 0.105 / 0.123 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.23x | 0.08 | 10 | 0.103 / 0.121 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.34x | 0.103 | 10 | 0.11 / 0.128 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.58x | 0.086 | 10 | 0.104 / 0.122 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.7x | 0.112 | 10 | 0.114 / 0.133 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.98x | 0.132 | 10 | 0.13 / 0.149 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.17x | -0.681 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.85x | 0.062 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.21x | 0.163 | 10 | 0.156 / 0.177 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.15x | 0.221 | 10 | 0.214 / 0.239 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.67x | 0.323 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.73x | 0.203 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.26x | 0.358 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.67x | 0.162 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.49x | 0.291 | 10 | 0.46 / 0.49 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.09x | -0.56 | 10 | 1.94 / 1.98 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.62x | 0.243 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.73x | 0.178 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.57x | 0.134 | 10 | 0.204 / 0.226 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.39x | 0.121 | 10 | 0.191 / 0.212 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.62x | 0.146 | 10 | 0.221 / 0.244 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 4.26x | -0.537 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 9.92x | -0.71 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.42x | -0.711 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 12.2x | 0.016 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.74x | 0.061 | 10 | 0.069 / 0.087 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.79x | 0.072 | 10 | 0.069 / 0.087 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.2x | 0.077 | 10 | 0.069 / 0.087 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.17x | 0.066 | 10 | 0.069 / 0.087 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.44x | 0.102 | 10 | 0.07 / 0.088 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.45x | 0.09 | 10 | 0.069 / 0.087 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.74x | 0.082 | 10 | 0.069 / 0.087 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 4.35x | -0.817 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.01x | 0.121 | 10 | 0.072 / 0.09 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.38x | 0.311 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.3x | 0.348 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.98x | 0.442 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.47x | 0.253 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.19x | 0.394 | 10 | 0.89 / 0.92 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
