|
Temps réel estimé
Cboe BZX
19:13:31 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,04 USD | +2,10% |
|
-2,73% | -24,31% |
| 19:13 | Lennar Corporation : Keefe Bruyette & Woods conserve son opinion négative | ZM |
| 18/09 | Lennar Corporation : Citigroup maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 5.85x | 0.082 | 10 | 0.086 / 0.103 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.57x | 0.079 | 10 | 0.088 / 0.105 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.06x | 0.071 | 10 | 0.087 / 0.104 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.11x | 0.087 | 10 | 0.088 / 0.105 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.37x | 0.076 | 10 | 0.088 / 0.105 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.5x | 0.091 | 10 | 0.087 / 0.104 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.9x | 0.101 | 10 | 0.091 / 0.108 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.61x | -0.787 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.49x | 0.052 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.39x | 0.116 | 10 | 0.097 / 0.114 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.91x | 0.141 | 10 | 0.112 / 0.129 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.17x | 0.192 | 10 | 0.152 / 0.169 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.9x | 0.16 | 10 | 0.213 / 0.23 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.71x | 0.277 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.71x | 0.132 | 10 | 0.18 / 0.197 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.9x | 0.223 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.9x | -0.648 | 10 | 2.33 / 2.36 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.92x | 0.187 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.81x | 0.145 | 10 | 0.194 / 0.211 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.55x | 0.114 | 10 | 0.162 / 0.179 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.35x | 0.106 | 10 | 0.158 / 0.175 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.62x | 0.122 | 10 | 0.171 / 0.188 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 3.79x | -0.706 | 10 | 1.27 / 1.28 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.8x | -0.836 | 10 | 2.02 / 2.03 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.63x | 0.253 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.59x | 0.283 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.45x | 0.348 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 3.67x | 0.208 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.48x | 0.326 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.37x | 0.375 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.2x | 0.439 | 10 | 0.92 / 0.95 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 1.43x | -0.557 | 10 | 2.64 / 2.67 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.65x | 0.228 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 10.22x | 0.088 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.97x | -0.493 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 10.66x | 0.064 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.34x | 0.06 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.05x | -0.723 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.24x | 0.125 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.82x | 0.087 | 10 | 0.044 / 0.054 | |||
PL688J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
