Warrants Lennar Corporation

Actions

LEN

US5260571048

Construction de logements

Temps réel estimé 15:54:32 04/09/2026 Varia. 5j. Varia. 1 janv.
83,83 USD -0,73% Graphique intraday de Lennar Corporation -3,00% -18,54%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

21a118588b7f097214.ESha1bAo3o2oyO2G06YJzImT2tDbC4T283ga08DkLng.eGQKv4FEle7cvJT1stM5hMDlrJOEevenkgl1mpKMHhxaaw-242uI-cqXjg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 160,00 18/12/2026 6.1x 0.091 10

0.099 / 0.117

CALL 170,00 18/12/2026 5.81x 0.087 10

0.1 / 0.118

CALL 200,00 18/12/2026 -0.73x 1 10

0.099 / 0.117

CALL 150,00 18/12/2026 6.37x 0.099 10

0.104 / 0.122

CALL 180,00 18/12/2026 5.57x 0.084 10

0.099 / 0.117

CALL 140,00 18/12/2026 6.74x 0.108 10

0.106 / 0.124

CALL 130,00 18/12/2026 7x 0.125 10

0.118 / 0.136

PUT 100,00 18/12/2026 3.07x -0.692 10

1.65 / 1.68

CALL 150,00 15/01/2027 7.84x 0.06 10

0.02 / 0.091

CALL 120,00 18/12/2026 -2.34x 1 10

0.14 / 0.158

CALL 110,00 18/12/2026 -3.31x 1 10

0.187 / 0.206

CALL 100,00 18/12/2026 7.12x 0.295 10

0.29 / 0.31

CALL 140,00 17/06/2027 -1.52x 1 10

0.27 / 0.3

CALL 110,00 17/06/2027 -3.24x 1 10

0.54 / 0.57

CALL 160,00 17/06/2027 4.76x 0.151 10

0.222 / 0.243

CALL 120,00 17/06/2027 -2.38x 1 10

0.41 / 0.44

PUT 100,00 17/06/2027 2.05x -0.566 10

2 / 2.02

CALL 130,00 17/06/2027 4.69x 0.231 10

0.33 / 0.36

CALL 150,00 17/06/2027 -1.29x 1 10

0.24 / 0.27

CALL 180,00 17/06/2027 4.61x 0.128 10

0.192 / 0.211

CALL 200,00 17/06/2027 -0.72x 1 10

0.181 / 0.2

CALL 170,00 17/06/2027 -0.99x 1 10

0.206 / 0.226

PUT 90,00 15/01/2027 4.17x -0.564 10

0.97 / 0.98

PUT 90,00 18/09/2026 8.57x -0.729 10

0.63 / 0.64

PUT 100,00 15/01/2027 3.2x -0.701 10

1.59 / 1.6

CALL 150,00 18/09/2026 6.61x 0.091 10

0.001 / 0.041

CALL 200,00 18/09/2026 0 10

0.056 / 0.091

CALL 160,00 18/09/2026 0 10

0.056 / 0.091

CALL 150,00 18/09/2026 0 10

0.056 / 0.091

CALL 180,00 18/09/2026 0 10

0.056 / 0.091

CALL 120,00 18/09/2026 0 10

0.057 / 0.092

CALL 130,00 18/09/2026 0 10

0.056 / 0.091

CALL 140,00 18/09/2026 0 10

0.056 / 0.091

PUT 100,00 18/09/2026 4.13x -0.825 10

1.46 / 1.5

CALL 110,00 18/09/2026 0 10

0.057 / 0.094

CALL 140,00 17/12/2027 3.46x 0.296 10

0.6 / 0.63

CALL 130,00 17/12/2027 -1.83x 1 10

0.69 / 0.72

CALL 100,00 17/06/2027 -5.43x 1 10

0.72 / 0.76

CALL 160,00 17/12/2027 -1.12x 1 10

0.49 / 0.51

CALL 120,00 17/12/2027 -2.34x 1 10

0.82 / 0.85