Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 930
KRW
|
+1,54%
|
|
-20,61%
|
+5,91%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6120 ₩
|
5840 ₩
|
5310 ₩
|
4855 ₩
|
4930 ₩
|
Volume |
1 420 897 |
923 578 |
10 883 640 |
912 688 |
469 977 |
Variation |
-1,45%
|
-4,58%
|
-9,08%
|
-8,57%
|
+1,54%
|
Ouverture |
6,120.00 |
6,020.00 |
5,640.00 |
5,070.00 |
4,855.00 |
Plus haut |
6,410.00 |
6,200.00 |
6,900.00 |
5,220.00 |
5,100.00 |
Plus bas |
5,970.00 |
5,760.00 |
5,250.00 |
4,850.00 |
4,855.00 |
Volume moy. 20 séances
2 645 732
Volume moy. 20 séances KRW
13 043 458 760.00
Volume moy. 20 séances USD
9 417 377.22
Volume record 1
23 387 170
Volume record 2
20 381 120
Volume record 3
10 883 640
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.56
Capitalisation (KRW)
113 540 631 579
Capitalisation (USD)
81 976 336
Chiffre d'affaires (KRW)
27 508 715 900
Chiffre d'affaires (USD)
19 861 293
CA / Employé (KRW)
982 454 139
CA / Employé (USD)
709 332
Capitalisation flottante (KRW)
23 485 783 930
Capitalisation flottante (USD)
16 956 736
Capital Moyen Quotidien Echangé
11.49%
Moyenne mobile 5 jours
5 411.00
Moyenne mobile 20 jours
5 529.50
Moyenne mobile 50 jours
4 749.00
Moyenne mobile 100 jours
4 631.75
Ecart cours / (MMA5) +9,76% Ecart cours / (MMA20) +12,16% Ecart cours / (MMA50) -3,67% Ecart cours / (MMA100) -6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | -20,61% | +5,91% | -8,87% | 81,98 M | | | +1,02% | +1,70% | +18,42% | +36,51% | 3,16 Md | | | -.--% | -.--% | +12,82% | -29,60% | 1,77 Md | | | +0,73% | +0,97% | +13,91% | +2,46% | 1,59 Md | | | -.--% | -.--% | -11,54% | -19,01% | 1,21 Md | | | -2,93% | +0,76% | +19,42% | +14,00% | 793 M | | | +0,40% | +0,16% | +10,61% | +32,24% | 674 M | | | +1,57% | -5,15% | +30,96% | +91,25% | 561 M | | | -.--% | -.--% | -4,17% | -4,17% | 506 M | | | +1,17% | -0,12% | +34,78% | +112,75% | 489 M | | | -6,28% | -4,59% | +70,93% | +155,82% | 316 M | | | -.--% | -.--% | +3,90% | +2,56% | 311 M | | | -4,26% | -4,63% | +18,64% | +112,93% | 295 M | | | -.--% | -4,31% | +1,83% | -5,93% | 281 M | | | -.--% | -.--% | -4,39% | -10,50% | 274 M | | | +1,92% | +3,52% | +44,18% | +19,91% | 262 M | Moyenne | -0,32% | -2,00% | +16,64% | +31,40% | | Moyenne pondérée par Capi. | +0,09% | -0,04% | +14,67% | +21,02% | |
Plus de graphiques
|