Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,44
USD
|
+1,74%
|
|
-1,38%
|
+41,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.46 $
|
6.46 $
|
6.33 $
|
6.44 $
|
Volume |
243 953 |
222 439 |
302 131 |
144 231 |
Variation |
+0,94%
|
0,00%
|
-2,01%
|
+1,74%
|
Ouverture |
6.47 |
6.48 |
6.29 |
6.38 |
Plus haut |
6.88 |
6.50 |
6.38 |
6.56 |
Plus bas |
6.35 |
6.32 |
5.91 |
6.29 |
Volume du jour estimé
144 231
Volume moy. 20 séances
318 483
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
2 051 030.52
Volume record 1
9 144 908
Volume record 2
6 092 399
Volume record 3
5 063 141
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
410 872 109
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
405 352 411
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
6.42
Moyenne mobile 20 jours
7.01
Moyenne mobile 50 jours
8.97
Moyenne mobile 100 jours
6.91
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +8,91% Ecart cours / (MMA50) +39,23% Ecart cours / (MMA100) +7,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | -1,38% | +41,54% | +36,15% | 411 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +6,97% | +12,81% | -51,22% | -68,95% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,79% | +3,70% | +14,12% | +18,05% | | Moyenne pondérée par Capi. | +0,62% | +1,87% | +2,19% | +9,61% | |
f952e8f6c6b6.a3j0-ugkclCtw6SPnsBRym5tphVH-FSCF_gKwOz3WqU.Mh_GjtAVFjj5ht7j55g2mB8KzVR0z2X6c5lDrtq0a9IBKYGt334cZsmIxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,44
|
32 388 |
101 147 |
21:59:59 |
6,44
|
183 |
68 759 |
21:59:59 |
6,44
|
100 |
68 576 |
21:59:56 |
6,445
|
663 |
68 476 |
21:59:54 |
6,44
|
100 |
67 813 |
21:59:54 |
6,44
|
200 |
67 713 |
21:59:54 |
6,44
|
100 |
67 513 |
21:59:50 |
6,45
|
200 |
67 413 |
21:59:49 |
6,45
|
100 |
67 213 |
21:59:48 |
6,44
|
100 |
67 113 |
Plus de graphiques
|