Temps réel estimé
Cboe BZX
15:40:19 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,3
USD
|
+0,58%
|
|
+4,72%
|
-14,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
46.17 $
|
46.73 $
|
46.16 $
|
47.02 $
|
47,02
$
|
Volume |
308 663 |
420 358 |
735 068 |
371 542 |
371 542 |
Variation |
+1,41%
|
+1,21%
|
-1,22%
|
+1,86%
|
+0,58%
|
Ouverture |
45.51 |
46.72 |
46.66 |
46.00 |
46
|
Plus haut |
46.70 |
47.27 |
46.85 |
47.34 |
47,34
|
Plus bas |
45.51 |
46.31 |
45.97 |
45.71 |
45,71
|
Volume du jour estimé
371 542
Volume moy. 20 séances
415 491
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
19 650 646.85
Volume record 1
23 567 808
Volume record 2
21 159 808
Volume record 3
12 396 260
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 649 158 851
Chiffre d'affaires (USD)
742 491 000
CA / Employé (USD)
258 078
Capitalisation flottante (USD)
2 556 039 032
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
46.32
Moyenne mobile 20 jours
47.74
Moyenne mobile 50 jours
48.53
Moyenne mobile 100 jours
50.24
Ecart cours / (MMA5) -2,06% Ecart cours / (MMA20) +0,95% Ecart cours / (MMA50) +2,62% Ecart cours / (MMA100) +6,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +4,72% | -14,07% | -1,34% | 2,65 Md | | | -1,55% | +4,38% | +24,51% | +48,16% | 360 Md | | | -0,77% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | -0,35% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | -0,31% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +0,93% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -2,85% | +3,83% | +32,89% | +56,40% | 5,4 Md | | | -0,63% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +0,49% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | -1,20% | +2,72% | +31,52% | +79,32% | 3,4 Md | | | +0,28% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | Moyenne | +0,76% | +5,38% | +13,84% | +72,24% | | Moyenne pondérée par Capi. | -0,35% | +4,59% | +23,13% | +67,80% | |
Plus de graphiques
|