Marché Fermé -
Japan Exchange
07:57:56 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 585
JPY
|
+1,56%
|
|
-1,38%
|
+26,90%
|
1 semaine | -1,38% | | | Mois en cours | +4,67% | | |
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3615 ¥
|
3525 ¥
|
3590 ¥
|
3530 ¥
|
3 585
¥
|
Volume |
5 900 |
12 200 |
3 400 |
6 000 |
3 200 |
Variation |
-0,55%
|
-2,49%
|
+1,84%
|
-1,67%
|
+1,56%
|
Ouverture |
3,635.00 |
3,630.00 |
3,580.00 |
3,590.00 |
3 515
|
Plus haut |
3,685.00 |
3,630.00 |
3,600.00 |
3,590.00 |
3 590
|
Plus bas |
3,505.00 |
3,510.00 |
3,535.00 |
3,520.00 |
3 515
|
Volume du jour estimé
3 200
Volume moy. 20 séances
9 783
Ratio Volume du jour
0.33
Volume moy. 20 séances JPY
35 072 055.00
Volume moy. 20 séances USD
224 952.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 178 659 027
Capitalisation (USD)
135 839 919
Chiffre d'affaires (JPY)
20 358 000 000
Chiffre d'affaires (USD)
130 576 212
CA / Employé (JPY)
8 692 570
CA / Employé (USD)
55 754
Capitalisation flottante (JPY)
9 111 838 793
Capitalisation flottante (USD)
58 443 334
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
3 579.00
Moyenne mobile 20 jours
3 537.00
Moyenne mobile 50 jours
3 930.20
Moyenne mobile 100 jours
3 678.52
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) +9,63% Ecart cours / (MMA100) +2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | -1,38% | +26,90% | +57,93% | 136 M | | | -0,17% | +0,45% | -12,23% | +10,32% | 194 Md | | | -1,71% | -1,54% | +1,07% | +19,49% | 169 Md | | | +0,42% | +1,62% | +3,31% | +36,86% | 155 Md | | | +1,39% | +2,00% | +7,34% | +17,76% | 102 Md | | | -1,18% | +6,64% | +32,80% | +153,01% | 82,01 Md | | | -0,04% | -0,17% | +11,03% | +40,14% | 81,78 Md | | | -0,62% | +1,36% | -6,39% | +15,83% | 72,08 Md | | | +0,41% | +5,89% | -17,06% | -3,88% | 55,12 Md | | | -1,11% | +1,29% | -9,06% | +24,07% | 43,73 Md | | | +0,29% | +1,07% | +9,99% | +30,73% | 38,54 Md | | | +1,27% | +2,53% | -0,74% | +39,40% | 34,76 Md | | | +2,13% | +5,28% | -6,88% | +13,47% | 34,97 Md | | | -0,71% | +2,07% | -2,26% | +20,60% | 29,04 Md | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 Md | | | -2,29% | -1,12% | +3,09% | -0,96% | 25,6 Md | Moyenne | +0,18% | +1,08% | +3,24% | +31,54% | | Moyenne pondérée par Capi. | -0,02% | +1,25% | +1,14% | +30,62% | |
37404b5be032c5596f3.cjCmldqBfcqRV_X_X1FDo5Dc1x3qmmhw9tYlNCYCt2E.RGbE-7f2FJ_oNK-RHDMk7cCtn3nH3l4juboUf0FI4lkaSMnQs9EYmPgvng Date | Cours | Volume | Volume du jour |
---|
07:57:56 |
3 585
|
100 |
3 200 |
07:57:56 |
3 585
|
100 |
3 100 |
07:55:57 |
3 580
|
100 |
3 000 |
07:49:56 |
3 575
|
300 |
2 900 |
07:48:27 |
3 590
|
100 |
2 600 |
07:48:27 |
3 580
|
200 |
2 500 |
07:48:27 |
3 580
|
100 |
2 300 |
07:48:27 |
3 570
|
100 |
2 200 |
07:48:27 |
3 570
|
100 |
2 100 |
Plus de graphiques
|