Marché Fermé -
OTC Markets
21:59:51 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,45
USD
|
+2,37%
|
|
-1,91%
|
-19,87%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
34.52 $
|
34.59 $
|
34.63 $
|
35.45 $
|
Volume |
213 527 |
110 179 |
177 611 |
119 079 |
Variation |
-4,22%
|
+0,20%
|
+0,12%
|
+2,37%
|
Ouverture |
34.37 |
34.80 |
34.60 |
35.53 |
Plus haut |
34.80 |
35.09 |
34.71 |
35.84 |
Plus bas |
34.35 |
34.06 |
34.32 |
35.27 |
Volume du jour estimé
119 079
Volume moy. 20 séances
248 224
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
8 799 540.80
Volume record 1
2 250 931
Volume record 2
2 212 581
Volume record 3
1 265 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
43 384 378 398
Chiffre d'affaires (EUR)
19 566 000 000
Chiffre d'affaires (USD)
21 054 776 940
CA / Employé (EUR)
399 600
CA / Employé (USD)
430 005
Capitalisation flottante (USD)
24 829 153 843
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
35.05
Moyenne mobile 20 jours
36.51
Moyenne mobile 50 jours
40.71
Moyenne mobile 100 jours
41.62
Ecart cours / (MMA5) -1,14% Ecart cours / (MMA20) +3,00% Ecart cours / (MMA50) +14,84% Ecart cours / (MMA100) +17,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | -1,91% | -19,87% | -42,21% | 43,38 Md | | | +0,75% | -5,56% | +8,60% | +36,24% | 144 Md | | | +2,47% | -2,07% | -5,46% | +27,24% | 43,87 Md | | | -0,29% | -4,67% | -2,87% | +17,16% | 25,58 Md | | | +1,34% | -0,24% | +12,07% | +35,35% | 13,78 Md | | | +0,74% | +0,81% | -4,52% | +1,06% | 11,86 Md | | | +1,13% | -2,05% | +6,57% | +3,05% | 9 Md | | | +3,85% | +1,12% | +3,25% | +160,75% | 8,06 Md | | | -0,19% | +0,96% | -3,03% | +28,69% | 7,25 Md | | | +3,09% | +5,47% | +45,95% | +489,83% | 6,58 Md | | | +2,61% | +2,43% | -16,67% | -53,87% | 5,28 Md | | | -0,69% | -0,37% | +14,84% | +93,63% | 4,79 Md | | | +1,65% | +0,39% | -28,98% | -4,47% | 4,16 Md | | | +1,50% | -1,33% | +12,05% | +49,11% | 3,73 Md | | | +4,93% | +4,39% | -5,86% | +6,08% | 3,09 Md | | | -3,68% | -5,36% | +13,61% | +12,98% | 3,08 Md | Moyenne | +1,35% | -0,18% | +1,86% | +53,79% | | Moyenne pondérée par Capi. | +1,26% | -3,19% | +1,39% | +31,59% | |
4bcecb42c3b48bb6.j0ufZfYcEX08qObzeOXuEhl0ObjRGv6FzcDfcsLKZwg.yRjYA6VyRhFe_5ygIrbDZ1AbVMmZT5KxlIumAIeiUn6_Zvkgp1d6KXjAsw Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
35,45
|
100 |
213 894 |
21:59:51 |
35,45
|
100 |
213 794 |
21:59:49 |
35,44
|
100 |
213 694 |
21:59:49 |
35,44
|
100 |
213 594 |
21:59:49 |
35,44
|
100 |
213 494 |
21:59:49 |
35,44
|
100 |
213 394 |
21:59:49 |
35,44
|
100 |
213 294 |
21:59:49 |
35,44
|
100 |
213 194 |
21:59:49 |
35,44
|
100 |
213 094 |
21:59:49 |
35,44
|
100 |
212 994 |
Plus de graphiques
|