Cours en clôture
Colombo S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72
LKR
|
0,00%
|
|
-1,37%
|
+13,39%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
Dernier |
72.5 ₨
|
72.1 ₨
|
72 ₨
|
72 ₨
|
72.4 ₨
|
Volume |
12 203 |
4 159 |
41 451 |
1 536 |
3 195 |
Variation |
-0,28%
|
-0,55%
|
-0,14%
|
0,00%
|
+0,56%
|
Ouverture |
72.60 |
73.00 |
72.10 |
73.00 |
72.50 |
Plus haut |
73.40 |
73.30 |
73.50 |
73.00 |
72.50 |
Plus bas |
72.00 |
72.00 |
72.00 |
72.00 |
72.20 |
Volume moy. 20 séances
10 663
Volume moy. 20 séances LKR
767 736.00
Volume moy. 20 séances USD
2 558.10
Volume record 1
14 836 900
Volume record 2
8 376 400
Volume record 3
8 151 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (LKR)
5 753 279 112
Capitalisation (USD)
19 169 926
Chiffre d'affaires (LKR)
839 000
Chiffre d'affaires (USD)
2 796
CA / Employé (LKR)
76 273
Capitalisation flottante (LKR)
2 013 430 796
Capitalisation flottante (USD)
6 708 751
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
72.26
Moyenne mobile 20 jours
72.31
Moyenne mobile 50 jours
70.03
Moyenne mobile 100 jours
66.55
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) -2,74% Ecart cours / (MMA100) -7,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,37% | +13,39% | +29,50% | 19,17 M | | | -0,62% | +0,76% | +24,09% | +26,56% | 6,69 Md | | | +1,19% | +2,17% | -0,47% | +33,57% | 6,48 Md | | | +3,02% | +4,95% | +0,91% | +17,51% | 5,83 Md | | | +1,92% | +6,40% | +18,49% | +36,76% | 5,27 Md | | | -2,57% | +1,22% | +16,28% | +6,48% | 4,65 Md | | | +4,40% | +2,38% | -0,66% | +21,89% | 4,07 Md | | | -0,99% | -1,14% | +25,98% | +32,26% | 3,7 Md | | | +2,96% | +2,01% | +7,51% | +33,41% | 3,61 Md | | | +1,38% | 0,00% | +44,36% | +27,91% | 3,16 Md | | | -1,45% | -1,34% | +17,90% | +14,26% | 1,91 Md | | | -4,68% | -10,92% | +36,18% | +40,34% | 1,56 Md | | | +4,14% | +2,66% | +37,86% | +49,81% | 1,44 Md | | | +0,46% | +5,82% | +7,03% | +16,96% | 1,41 Md | | | +2,29% | -6,15% | +51,21% | +60,10% | 1,35 Md | | | +1,89% | -1,10% | -0,41% | +102,24% | 1,22 Md | Moyenne | +0,83% | -0,64% | +18,73% | +34,35% | | Moyenne pondérée par Capi. | +0,97% | +0,37% | +15,68% | +29,22% | |
Plus de graphiques
|