Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 249
JPY
|
+10,84%
|
|
+12,68%
|
+31,52%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1975 ¥
|
1997 ¥
|
2029 ¥
|
2249 ¥
|
2 249
¥
|
Volume |
23 500 |
25 800 |
22 400 |
187 900 |
187 900 |
Variation |
-1,25%
|
+1,11%
|
+1,60%
|
+10,84%
|
+10,84%
|
Ouverture |
1,993.00 |
1,972.00 |
2,008.00 |
2,026.00 |
2 026
|
Plus haut |
1,994.00 |
2,010.00 |
2,042.00 |
2,297.00 |
2 297
|
Plus bas |
1,972.00 |
1,972.00 |
1,999.00 |
2,006.00 |
2 006
|
Volume du jour estimé
187 900
Volume moy. 20 séances
28 883
Ratio Volume du jour
6.51
Volume moy. 20 séances JPY
64 957 867.00
Volume moy. 20 séances USD
415 795.31
Volume record 1
1 175 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
68 325 345 883
Capitalisation (USD)
437 350 539
Chiffre d'affaires (JPY)
552 241 000 000
Chiffre d'affaires (USD)
3 534 894 641
CA / Employé (JPY)
98 456 231
CA / Employé (USD)
630 218
Capitalisation flottante (JPY)
43 609 491 202
Capitalisation flottante (USD)
279 144 353
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 999.40
Moyenne mobile 20 jours
2 041.50
Moyenne mobile 50 jours
2 043.40
Moyenne mobile 100 jours
1 931.33
Ecart cours / (MMA5) -11,10% Ecart cours / (MMA20) -9,23% Ecart cours / (MMA50) -9,14% Ecart cours / (MMA100) -14,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,84% | +12,68% | +31,52% | +48,74% | 437 M | | | +0,55% | -2,14% | -4,19% | -20,78% | 5,94 Md | | | -0,56% | -2,38% | -2,29% | -3,53% | 4,5 Md | | | +0,48% | +0,14% | -11,64% | -14,18% | 3,98 Md | | | -0,29% | +2,36% | -0,57% | +11,58% | 3,65 Md | | | -.--% | +0,81% |
-
|
-
| 3,23 Md | | | -0,60% | 0,00% | +11,86% | +20,44% | 2,04 Md | | | -2,66% | -10,88% | +1,68% | +38,64% | 1,49 Md | | | +0,53% | +2,81% | +8,41% | +6,08% | 1,48 Md | | | +0,25% | +2,60% | +2,86% | +28,54% | 1,14 Md | | | +4,58% | +5,10% | +14,19% | +26,97% | 1,06 Md | | | -0,56% | +2,32% | +31,76% | +39,67% | 885 M | | | -2,49% | -1,38% | +8,31% | +8,86% | 882 M | | | +0,94% | +0,42% | +0,42% | +9,27% | 803 M | | | -2,37% | -11,19% | -13,33% | +2,33% | 769 M | | | +1,15% | +9,66% | -5,88% | +10,34% | 706 M | Moyenne | +0,61% | -0,04% | +4,87% | +14,20% | | Moyenne pondérée par Capi. | +0,13% | -0,20% | +0,30% | +3,25% | |
0987ffea745f6.LP_UMuQvtdB-udAFZCaC7Si7K5aa96_XGdhafPRPd1c.Va6id5Qc_4If6OcyIU3MomWKccL2wPiTdZosL5g_BHpYqaUGhXrP5BqM4A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 249
|
3 700 |
187 900 |
07:59:58 |
2 249
|
200 |
184 200 |
07:59:54 |
2 245
|
400 |
184 000 |
07:59:54 |
2 245
|
100 |
183 600 |
07:59:47 |
2 237
|
100 |
183 500 |
07:59:39 |
2 237
|
300 |
183 400 |
07:59:39 |
2 238
|
300 |
183 100 |
07:59:39 |
2 239
|
400 |
182 800 |
07:59:07 |
2 239
|
100 |
182 400 |
07:59:04 |
2 239
|
100 |
182 300 |
Plus de graphiques
|