Marché Fermé -
Hong Kong S.E.
10:08:17 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,11
HKD
|
+0,33%
|
|
+0,11%
|
-17,48%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
9.1 $
|
9.45 $
|
9.5 $
|
9.08 $
|
9,11
$
|
Volume |
448 100 |
30 500 |
138 300 |
614 300 |
215 400 |
Variation |
-1,94%
|
+3,85%
|
+0,53%
|
-4,42%
|
+0,33%
|
Ouverture |
9.44 |
8.71 |
9.11 |
9.23 |
9,05
|
Plus haut |
9.44 |
9.49 |
9.50 |
9.35 |
9,11
|
Plus bas |
8.62 |
8.71 |
9.07 |
8.95 |
8,95
|
Volume du jour estimé
215 400
Volume moy. 20 séances
275 368
Ratio Volume du jour
0.78
Volume moy. 20 séances HKD
2 508 602.48
Volume moy. 20 séances USD
320 747.40
Volume record 1
168 632 600
Volume record 2
73 729 400
Volume record 3
65 173 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
5 225 902 880
Capitalisation (USD)
724 158 588
Chiffre d'affaires (CNY)
4 979 741 000
Chiffre d'affaires (USD)
690 047 690
CA / Employé (CNY)
384 388
CA / Employé (USD)
53 265
Capitalisation flottante (HKD)
3 143 640 982
Capitalisation flottante (USD)
435 617 475
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
9.28
Moyenne mobile 20 jours
8.79
Moyenne mobile 50 jours
8.89
Moyenne mobile 100 jours
9.07
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) -2,36% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | +0,11% | -17,48% | -25,33% | 724 M | | | +1,22% | +0,10% | -6,57% | +18,92% | 26,03 Md | | | -0,32% | +12,14% | +4,60% | +6,30% | 20,69 Md | | | -1,89% | -2,26% | -17,72% | -31,94% | 9,94 Md | | | +3,82% | +1,67% | -24,72% | -9,88% | 9,81 Md | | | +0,90% | +6,24% | +1,64% | +45,75% | 9,08 Md | | | +0,23% | +2,12% | -3,81% | +7,87% | 6,78 Md | | | +1,42% | +7,88% | -7,73% | +24,76% | 5,61 Md | | | +2,38% | +13,13% | +50,74% | +55,99% | 4,92 Md | | | +2,03% | +6,74% | -4,63% | +36,42% | 2,32 Md | | | -0,76% | +9,39% | -10,58% | -38,43% | 2,22 Md | | | +9,97% | +12,68% | +85,40% | +183,84% | 2,06 Md | | | +2,71% | +5,18% | +17,44% | +19,16% | 1,89 Md | | | +2,55% | +23,59% | -20,68% | -6,10% | 1,85 Md | | | -3,80% | +1,33% | +1,33% | -10,59% | 1,75 Md | | | +1,14% | +6,26% | -7,22% | +88,67% | 1,74 Md | Moyenne | +1,38% | +4,19% | +2,50% | +22,84% | | Moyenne pondérée par Capi. | +0,96% | +3,03% | -1,73% | +15,01% | |
50a2c6dc5534eefa45696068d.OHrWD4Qa6KHGwNHz1cheTychXvw-xr6nRmFqTgTkIxc.ah21Se5tiuW-haG6pb0yG1V3Jq9QiPrScyQ1O2nQdlVZKLxc41be96eutg Date | Cours | Volume | Volume du jour |
---|
10:08:17 |
9,11
|
21 300 |
206 000 |
09:59:32 |
9,05
|
10 000 |
184 700 |
09:47:47 |
9,03
|
500 |
174 700 |
09:47:28 |
9,03
|
1 000 |
174 200 |
09:43:26 |
9,03
|
200 |
173 200 |
09:43:21 |
9,03
|
400 |
173 000 |
09:43:21 |
9,03
|
600 |
172 600 |
09:43:07 |
9,03
|
200 |
172 000 |
09:43:01 |
9,03
|
400 |
171 800 |
09:43:01 |
9,03
|
2 600 |
171 400 |
Plus de graphiques
|