Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,33
CNY
|
+4,39%
|
|
+9,54%
|
-9,51%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
3.03 ¥
|
3.08 ¥
|
3.09 ¥
|
3.19 ¥
|
3.33 ¥
|
3,33
¥
|
Volume |
10 042 800 |
11 781 220 |
17 341 900 |
29 805 750 |
37 034 100 |
37 034 100 |
Variation |
-1,94%
|
+1,65%
|
+0,32%
|
+3,24%
|
+4,39%
|
+4,39%
|
Ouverture |
3.09 |
3.04 |
3.08 |
3.10 |
3.19 |
3,19
|
Plus haut |
3.10 |
3.11 |
3.17 |
3.25 |
3.35 |
3,35
|
Plus bas |
3.02 |
3.03 |
3.07 |
3.10 |
3.17 |
3,17
|
Volume du jour
37 034 100
Volume moy. 20 séances
15 141 955
Volume moy. 20 séances CNY
50 422 710.15
Volume moy. 20 séances USD
6 981 528.45
Volume record 1
174 711 400
Volume record 2
119 582 300
Volume record 3
119 415 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 987 233 779
Capitalisation (USD)
413 612 389
Chiffre d'affaires (CNY)
646 586 502
Chiffre d'affaires (USD)
89 526 367
Capitalisation flottante (CNY)
1 287 605 515
Capitalisation flottante (USD)
178 281 860
Capital Moyen Quotidien Echangé
1.69%
Moyenne mobile 5 jours
3.14
Moyenne mobile 20 jours
3.01
Moyenne mobile 50 jours
3.06
Moyenne mobile 100 jours
3.31
Ecart cours / (MMA5) -5,71% Ecart cours / (MMA20) -9,61% Ecart cours / (MMA50) -8,11% Ecart cours / (MMA100) -0,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,39% | +9,54% | -9,51% | -12,83% | 414 M | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +2,21% | +4,52% | +9,79% | +20,82% | | Moyenne pondérée par Capi. | +1,91% | +3,64% | +12,32% | +22,96% | |
Plus de graphiques
|