Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,78
USD
|
+1,05%
|
|
-18,71%
|
+4,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.1 $
|
5.91 $
|
5.72 $
|
5.78 $
|
Volume |
37 018 575 |
21 515 106 |
19 679 101 |
13 399 479 |
Variation |
-18,77%
|
-3,11%
|
-3,21%
|
+1,05%
|
Ouverture |
6.11 |
6.15 |
5.75 |
5.67 |
Plus haut |
6.74 |
6.15 |
5.81 |
5.80 |
Plus bas |
6.00 |
5.84 |
5.57 |
5.64 |
Volume du jour
13 399 479
Volume du jour estimé
13 399 479
Volume moy. 20 séances
15 514 711
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
89 675 029.58
Volume record 1
78 318 510
Volume record 2
68 339 129
Volume record 3
63 610 046
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
1 965 980 589
Chiffre d'affaires (USD)
9 615 000 000
CA / Employé (USD)
475 472
Capitalisation flottante (USD)
1 852 373 747
Capital Moyen Quotidien Echangé
4.56%
Moyenne mobile 5 jours
6.20
Moyenne mobile 20 jours
6.80
Moyenne mobile 50 jours
6.88
Moyenne mobile 100 jours
6.17
Ecart cours / (MMA5) +7,34% Ecart cours / (MMA20) +17,67% Ecart cours / (MMA50) +19,12% Ecart cours / (MMA100) +6,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | -18,71% | +4,14% | -16,83% | 1,97 Md | | | +0,08% | +4,94% | +24,09% | +49,77% | 32,21 Md | | | +0,94% | -0,39% | +6,68% | +38,91% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,37% | 19,86 Md | | | +3,22% | +10,54% | +32,63% | +94,72% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +23,37% | 17,37 Md | | | +3,24% | +10,99% | -16,19% | -40,94% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +142,35% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -48,36% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +18,60% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +6,07% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -30,04% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,24% | 8,29 Md | | | +2,17% | +2,58% | +33,19% | +130,02% | 8,11 Md | | | +0,05% | +2,38% | +2,38% | +11,37% | 7,89 Md | Moyenne | +1,24% | +3,15% | +8,44% | +21,69% | | Moyenne pondérée par Capi. | +1,12% | +4,56% | +11,05% | +29,11% | |
11fde98053d50ccbc.kFB1FAkOyRxUUjOvGS5ght4GQT2lr4xCbmJUtTBhTog._BYHbkU_kGhkAADCa1wu_rZkF2j6_tobCBot9FMzDeSiCh5nT0OwUzIxRA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,78
|
818 207 |
12 814 050 |
21:59:59 |
5,79
|
500 |
11 995 843 |
21:59:59 |
5,79
|
700 |
11 995 343 |
21:59:59 |
5,79
|
1 000 |
11 994 643 |
21:59:59 |
5,79
|
600 |
11 993 643 |
21:59:59 |
5,79
|
254 |
11 993 043 |
21:59:59 |
5,79
|
500 |
11 992 789 |
21:59:59 |
5,785
|
100 |
11 992 289 |
21:59:59 |
5,79
|
2 000 |
11 992 189 |
21:59:59 |
5,79
|
200 |
11 990 189 |
Plus de graphiques
|