Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:14 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 550
ILa
|
-1,86%
|
|
-5,50%
|
0,00%
|
1 semaine | -5,50% | | | Mois en cours | +1,23% | | |
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
30330 ILa
|
30220 ILa
|
30110 ILa
|
29550 ILa
|
Volume |
1 029 |
788 |
1 875 |
980 |
Variation |
-2,19%
|
-0,36%
|
-0,36%
|
-1,86%
|
Ouverture |
31,010.00 |
30,330.00 |
30,220.00 |
30,110.00 |
Plus haut |
31,070.00 |
30,750.00 |
30,430.00 |
30,110.00 |
Plus bas |
29,700.00 |
30,140.00 |
29,200.00 |
29,450.00 |
Volume du jour estimé
980
Volume moy. 20 séances
10 652
Ratio Volume du jour
0.09
Volume moy. 20 séances ILa
314 766 600.00
Volume moy. 20 séances USD
857 109.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
525 434 152
Capitalisation (USD)
525 434 152
Capitalisation flottante (ILa)
289 860 728
Capitalisation flottante (USD)
289 860 728
Capital Moyen Quotidien Echangé
59.91%
Moyenne mobile 5 jours
30 588.00
Moyenne mobile 20 jours
30 174.50
Moyenne mobile 50 jours
30 634.20
Ecart cours / (MMA5) +3,51% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) +3,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | -5,50% |
-
|
-
| 525 M | | | -1,86% | -0,78% | +13,04% | -0,78% | 29,51 Md | | | 0,00% | -0,06% | -5,74% | -22,94% | 27,95 Md | | | -0,25% | -2,01% | +22,59% | +55,99% | 26,37 Md | | | -0,53% | +2,63% | +16,66% | +77,22% | 25,32 Md | | | -0,62% | +1,39% | +16,57% | -8,34% | 22,55 Md | | | -1,52% | -6,25% | +33,07% | +57,84% | 21,87 Md | | | -0,50% | +1,90% | +1,52% | +35,13% | 19,44 Md | | | +0,80% | +14,29% | +13,94% | -16,63% | 18,35 Md | | | -2,99% | -0,38% | +8,11% | -3,35% | 16,62 Md | | | -0,57% | -1,84% | -11,48% | -18,64% | 15,86 Md | | | -1,61% | -6,16% | +16,50% | +52,16% | 15,42 Md | | | +5,62% | +10,35% | +28,24% | +172,93% | 14,84 Md | | | -2,76% | +4,06% | -14,29% | -17,06% | 14,41 Md | | | -0,76% | +3,35% | +10,07% | -18,43% | 13,24 Md | | | -1,36% | +0,35% | -7,35% | +28,89% | 13,08 Md | Moyenne | -0,70% | +1,86% | +9,43% | +24,93% | | Moyenne pondérée par Capi. | -0,66% | +2,20% | +10,45% | +24,18% | |
7390fa0da9852263389f8e1.1gtGevwkCGQx9ya3GJ59zR0EUL7ANdyIt8OmigMdCFc.vHg_L5VvMSBXznLyNd0En3dXG_ufcLvZgPLFwFBabhjubStIn11QVka_TQ Date | Cours | Volume | Volume du jour |
---|
16:24:14 |
29 550
|
530 |
1 510 |
16:24:14 |
29 550
|
530 |
980 |
16:13:55 |
29 600
|
3 |
450 |
16:13:51 |
29 670
|
4 |
447 |
16:07:28 |
29 660
|
3 |
443 |
16:07:28 |
29 660
|
3 |
440 |
15:54:39 |
29 740
|
9 |
437 |
15:51:15 |
29 780
|
2 |
428 |
15:51:06 |
29 780
|
9 |
426 |
Plus de graphiques
|