Cours en clôture
Egyptian Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,67
EGP
|
-4,44%
|
|
-5,23%
|
-63,71%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
22.06 £
|
21.81 £
|
20.89 £
|
21.63 £
|
20.67 £
|
Volume |
58 564 |
39 193 |
102 220 |
70 408 |
95 839 |
Variation |
+∞%
|
-1,13%
|
-4,22%
|
+3,54%
|
-4,44%
|
Ouverture |
22.79 |
22.06 |
21.81 |
20.89 |
21.63 |
Plus haut |
22.98 |
22.84 |
22.44 |
21.93 |
21.88 |
Plus bas |
21.86 |
21.70 |
20.76 |
21.17 |
20.60 |
Volume moy. 20 séances
106 668
Volume moy. 20 séances EGP
2 204 827.56
Volume moy. 20 séances USD
46 563.75
Volume record 1
3 234 407
Volume record 2
2 755 629
Volume record 3
2 089 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (EGP)
16 065 054
Capitalisation (USD)
16 065 054
Capitalisation flottante (EGP)
3 133 467
Capitalisation flottante (USD)
3 133 467
Capital Moyen Quotidien Echangé
13.72%
Moyenne mobile 5 jours
21.41
Moyenne mobile 20 jours
21.58
Moyenne mobile 50 jours
21.82
Moyenne mobile 100 jours
34.01
Ecart cours / (MMA5) +3,58% Ecart cours / (MMA20) +4,40% Ecart cours / (MMA50) +5,56% Ecart cours / (MMA100) +64,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,44% | -5,23% | -63,71% | -46,12% | 16,07 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,15% | +0,93% | +4,21% | +16,41% | | Moyenne pondérée par Capi. | +2,65% | +1,24% | +11,43% | +23,26% | |
Plus de graphiques
|