|
Marché Fermé -
Nasdaq
22:00:00 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 328,06 USD | +0,68% |
|
-0,07% | +3,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 275,00 € | 17/06/2027 | 2.52x | 0.725 | 10 | 8.12 / 8.6 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.6x | 0.435 | 10 | 3.29 / 3.73 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 5.43x | -0.15 | 10 | 0.58 / 1.03 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.75x | 0.667 | 10 | 6.82 / 7.29 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3.82x | 0.778 | 10 | 5.69 / 6.15 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 5.67x | 0.563 | 10 | 2.68 / 3.1 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.2x | 0.547 | 10 | 4.75 / 5.2 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.53x | 0.252 | 10 | 0.77 / 1.18 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.7x | 0.684 | 10 | 4.01 / 4.46 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 2.98x | 0.607 | 10 | 5.7 / 6.16 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.56x | 0.437 | 10 | 1.72 / 2.14 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 2.62x | -0.215 | 10 | 2.17 / 2.62 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 2.3x | 0.777 | 10 | 9.6 / 10.09 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 3.1x | 0.839 | 10 | 7.66 / 8.09 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.4x | 0.489 | 10 | 3.97 / 4.41 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 7.25x | 0.329 | 10 | 1.11 / 1.53 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 4.08x | 0.279 | 10 | 1.77 / 2.21 | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 7.46x | 0.205 | 10 | 0.58 / 1.02 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.5x | 0.147 | 10 | 0.41 / 0.91 | |||
CALL
| CALL | 425,00 € | 17/06/2027 | 3.75x | 0.388 | 10 | 2.79 / 3.23 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 3.88x | 0.346 | 10 | 2.37 / 2.81 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 7.19x | 0.176 | 10 | 0.48 / 0.95 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 2.58x | 0.524 | 10 | 5.55 / 6.26 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 2.89x | 0.396 | 10 | 3.64 / 4.34 | |||
CALL
| CALL | 425,00 € | 17/12/2027 | 2.67x | 0.488 | 10 | 4.97 / 5.67 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 2.48x | 0.563 | 10 | 6.24 / 6.96 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.38x | 0.604 | 10 | 7.02 / 7.75 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 1.71x | -0.23 | 10 | 3.55 / 4.27 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 2.27x | 0.646 | 10 | 7.91 / 8.67 | |||
CALL
| CALL | 450,00 € | 17/12/2027 | 2.75x | 0.455 | 10 | 4.45 / 5.15 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.58x | 0.12 | 10 | 0.39 / 0.88 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 4x | 0.309 | 10 | 2.03 / 2.47 | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 6.85x | 0.158 | 10 | 0.43 / 0.92 | |||
CALL
| CALL | 475,00 € | 17/12/2027 | 2.83x | 0.423 | 10 | 4.01 / 4.71 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 4.18x | 0.2 | 10 | 1.17 / 1.61 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 3.99x | 0.511 | 10 | 3.53 / 3.94 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 5.09x | 0.212 | 10 | 0.99 / 1.43 | |||
CALL
| CALL | 325,00 € | 19/03/2027 | 3.65x | 0.588 | 10 | 4.48 / 4.91 | |||
CALL
| CALL | 450,00 € | 19/03/2027 | 4.95x | 0.275 | 10 | 1.4 / 1.83 | |||
CALL
| CALL | 375,00 € | 19/03/2027 | 4.31x | 0.439 | 10 | 2.76 / 3.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















