Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103,6
USD
|
+0,76%
|
|
+3,73%
|
-4,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
98.73 $
|
97.9 $
|
102.86 $
|
103.64 $
|
Volume |
704 399 |
484 164 |
1 116 220 |
586 619 |
Variation |
-2,19%
|
-0,84%
|
+5,07%
|
+0,76%
|
Ouverture |
100.50 |
98.43 |
101.98 |
103.32 |
Plus haut |
100.69 |
99.36 |
104.74 |
105.35 |
Plus bas |
98.30 |
97.51 |
100.27 |
103.08 |
Volume du jour estimé
586 662
Volume moy. 20 séances
443 659
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
45 980 818.76
Volume record 1
15 156 840
Volume record 2
12 662 000
Volume record 3
12 008 060
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 609 223 493
Chiffre d'affaires (USD)
549 588 000
CA / Employé (USD)
1 221 307
Capitalisation flottante (USD)
2 572 231 025
Capital Moyen Quotidien Echangé
1.76%
Moyenne mobile 5 jours
100.23
Moyenne mobile 20 jours
97.60
Moyenne mobile 50 jours
102.01
Moyenne mobile 100 jours
104.25
Ecart cours / (MMA5) -3,29% Ecart cours / (MMA20) -5,83% Ecart cours / (MMA50) -1,57% Ecart cours / (MMA100) +0,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +3,73% | -4,51% | +53,91% | 2,61 Md | | | +0,71% | -2,04% | -6,73% | +1,64% | 189 Md | | | +4,79% | +3,64% | +16,51% | +103,29% | 82,06 Md | | | -0,08% | +10,41% | +62,04% | +51,99% | 67,23 Md | | | +5,18% | +1,33% | +12,95% | +20,63% | 56,02 Md | | | +0,39% | +16,04% | +29,12% | +70,80% | 31,76 Md | | | -0,74% | +13,50% | +65,01% | +107,01% | 20,24 Md | | | +0,41% | +0,97% | +12,02% | -8,94% | 20,13 Md | | | -0,73% | +3,13% | +8,27% | -19,51% | 17,62 Md | | | +1,50% | -1,05% | -10,03% | +2,31% | 17,1 Md | | | +0,55% | -0,31% | +18,18% | +19,40% | 11,26 Md | | | +0,92% | +4,48% | +9,69% | +39,68% | 7,36 Md | | | +0,55% | +4,58% | +6,13% | +6,87% | 6,87 Md | | | -0,39% | +3,13% | -20,32% | -52,28% | 6,75 Md | | | -0,07% | +5,85% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +4,58% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,83% | +3,32% | +14,10% | +24,19% | | Moyenne pondérée par Capi. | +1,54% | +1,31% | +14,15% | +32,24% | |
80bc77b.hhygZgfk42NBhey8t1c1GPPeGMIfuS4l4lQfohX5LKA._zHNVX6Izi8z5Jvt_hhXYou0KpRG8XZrkj50kXirH_DZWJEybN2rGwiziw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
103,6
|
100 |
271 651 |
21:59:47 |
103,6
|
100 |
271 551 |
21:59:47 |
103,6
|
100 |
271 451 |
21:59:46 |
103,6
|
100 |
271 351 |
21:59:45 |
103,6
|
100 |
271 251 |
21:59:44 |
103,6
|
150 |
271 151 |
21:59:44 |
103,6
|
150 |
271 001 |
21:59:41 |
103,6
|
100 |
270 851 |
21:59:41 |
103,6
|
100 |
270 751 |
21:59:41 |
103,6
|
148 |
270 651 |
Plus de graphiques
|