Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,39
USD
|
+2,08%
|
|
-3,46%
|
-15,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.86 $
|
34.12 $
|
31.73 $
|
32.39 $
|
Volume |
95 360 |
96 127 |
193 691 |
128 633 |
Variation |
+3,69%
|
-2,12%
|
-7,00%
|
+2,08%
|
Ouverture |
33.73 |
35.00 |
34.44 |
32.05 |
Plus haut |
35.41 |
35.09 |
35.02 |
32.68 |
Plus bas |
33.73 |
33.81 |
31.26 |
31.70 |
Volume du jour estimé
128 633
Volume moy. 20 séances
87 331
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
2 828 651.09
Volume record 1
3 905 456
Volume record 2
3 293 007
Volume record 3
3 161 858
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
630 797 225
Chiffre d'affaires (USD)
649 188 000
CA / Employé (USD)
734 376
Capitalisation flottante (USD)
596 371 416
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
33.34
Moyenne mobile 20 jours
35.00
Moyenne mobile 50 jours
35.45
Moyenne mobile 100 jours
35.67
Ecart cours / (MMA5) +2,95% Ecart cours / (MMA20) +8,06% Ecart cours / (MMA50) +9,44% Ecart cours / (MMA100) +10,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | -3,46% | -15,41% | +17,65% | 631 M | | | +1,66% | -1,93% | +3,17% | +22,80% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +2,44% | +7,42% | -4,11% | -41,26% | 4,53 Md | Moyenne | +1,48% | +1,72% | +7,15% | +30,84% | | Moyenne pondérée par Capi. | +1,64% | +1,94% | +9,35% | +43,05% | |
79403a3a78d966175bfec6df4b04d._OBFvA54IRVa34k_eup629v4S2ESHviGG-q50iGZkaY.xdYUzjgdbVcp8ttmE6NJmorKJTJ2QcnTXrjBplfp5tOIqxGIehMULROM5g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,39
|
23 832 |
79 176 |
21:59:59 |
32,36
|
600 |
55 344 |
21:59:58 |
32,36
|
227 |
54 744 |
21:59:57 |
32,36
|
196 |
54 517 |
21:59:56 |
32,36
|
362 |
54 321 |
21:59:55 |
32,38
|
132 |
53 959 |
21:59:52 |
32,4
|
111 |
53 827 |
21:59:50 |
32,43
|
100 |
53 716 |
21:59:50 |
32,42
|
153 |
53 616 |
21:59:50 |
32,42
|
254 |
53 463 |
Plus de graphiques
|