Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,66
CNY
|
+2,08%
|
|
+4,36%
|
-3,06%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
17.88 ¥
|
18.4 ¥
|
18.97 ¥
|
18.28 ¥
|
18.66 ¥
|
Volume |
5 380 800 |
6 278 366 |
8 572 189 |
5 848 490 |
3 845 600 |
Variation |
+∞%
|
+2,91%
|
+3,10%
|
-3,64%
|
+2,08%
|
Ouverture |
17.81 |
18.13 |
18.60 |
18.70 |
18.17 |
Plus haut |
18.12 |
18.65 |
19.49 |
18.88 |
18.77 |
Plus bas |
17.69 |
17.81 |
18.29 |
18.20 |
18.05 |
Volume moy. 20 séances
7 787 363
Volume moy. 20 séances CNY
145 312 193.58
Volume moy. 20 séances USD
20 113 823.21
Volume record 1
26 882 400
Volume record 2
24 586 860
Volume record 3
23 794 520
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.10
Capitalisation (CNY)
3 173 954 659
Capitalisation (USD)
439 332 456
Chiffre d'affaires (CNY)
2 403 422 141
Chiffre d'affaires (USD)
332 676 886
CA / Employé (CNY)
2 797 930
CA / Employé (USD)
387 284
Capitalisation flottante (CNY)
1 492 532 313
Capitalisation flottante (USD)
206 593 338
Capital Moyen Quotidien Echangé
4.58%
Moyenne mobile 5 jours
18.44
Moyenne mobile 20 jours
16.75
Moyenne mobile 50 jours
16.06
Moyenne mobile 100 jours
16.86
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -10,24% Ecart cours / (MMA50) -13,93% Ecart cours / (MMA100) -9,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | +4,36% | -3,06% | -2,96% | 439 M | | | +1,75% | +2,31% | +11,54% | +48,53% | 57,09 Md | | | +1,90% | -2,98% | +21,37% | +43,67% | 35,75 Md | | | -1,77% | -0,53% | +30,30% | +88,25% | 30,44 Md | | | -0,09% | -0,50% | +24,97% | +38,08% | 28,05 Md | | | -0,29% | -0,19% | +13,15% | +35,63% | 23,83 Md | | | +1,18% | +4,84% | +6,08% | +5,82% | 23,08 Md | | | +1,32% | -1,05% | +17,48% | +18,40% | 18,59 Md | | | +1,37% | +1,11% | -3,04% | -16,95% | 14,85 Md | | | +0,82% | +8,10% | +25,94% | +15,16% | 12,86 Md | | | +0,68% | +4,88% | +21,81% | +4,39% | 9,96 Md | | | +2,07% | +5,12% | -4,22% | -8,64% | 8,68 Md | | | +1,93% | +5,12% | +9,92% | +58,80% | 7,79 Md | | | -3,04% | +6,72% | +36,21% | -29,85% | 6,87 Md | | | +1,13% | -2,50% | +8,65% | +32,52% | 6,85 Md | | | +1,31% | +2,88% | +32,09% | +59,49% | 6,72 Md | Moyenne | +0,78% | +2,38% | +15,57% | +24,40% | | Moyenne pondérée par Capi. | +0,77% | +1,49% | +16,77% | +34,94% | |
Plus de graphiques
|