Instrument Inactif
Cotations Independence Holding Company
Actions
IHC
US4534403070
Assurance vie et santé
Place de cotation
NYSE
IHC 57,01 $
+0,02%
2,29 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,02% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
837 182 500
Nombre d'employés
550
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
26,11%
Capitalisation flottante (USD)
278 484 671
Capital Moyen Quotidien Echangé
0,13%
Indicateurs
Moyenne mobile 5 jours
57
Moyenne mobile 20 jours
56,92
Moyenne mobile 50 jours
56,77
Moyenne mobile 100 jours
54,25
Ecart cours / (MMA5)
-0,02%
Ecart cours / (MMA20)
-0,16%
Ecart cours / (MMA50)
-0,42%
Ecart cours / (MMA100)
-4,84%
RSI 9 jours
69,04
RSI 14 jours
68,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,02% | +0,02% | - | - | 837 M | |
| +2,45% | +4,85% | -3,27% | +127,20% | 132 Md | |
| +1,70% | +3,91% | -7,89% | +17,75% | 130 Md | |
| +1,06% | -0,62% | -3,95% | +4,29% | 93,11 Md | |
| +0,88% | -0,81% | +39,41% | +161,85% | 74,09 Md | |
| -0,61% | +0,24% | +27,66% | +128,74% | 71,93 Md | |
| +0,62% | +2,21% | +78,22% | +189,14% | 69,5 Md | |
| +1,41% | -2,38% | +29,09% | +70,14% | 63,32 Md | |
| +1,15% | -0,08% | +16,53% | +59,13% | 61,04 Md | |
| +0,64% | +1,65% | +58,67% | +144,94% | 59,13 Md | |
| Moyenne | +0,95% | +0,39% | +26,05% | +100,36% | 75,43 Md | |
| Moyenne pondérée par Capi. | +1,22% | +0,67% | +19,70% | +93,54% |
Historique de Cours: Independence Holding Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2022 | +0,58% | ||
| 2021 | +38,24% | ||
| 2020 | -2,57% | ||
| 2019 | +19,55% | ||
| 2018 | +28,23% | ||
| 2017 | +40,41% | ||
| 2016 | +41,16% | ||
| 2015 | -0,72% | ||
| 2014 | +3,41% | ||
| 2013 | +41,70% | ||
| 2012 | +28,81% | ||
| 2011 | +0,12% | ||
| 2010 | +40,00% | ||
| 2009 | +60,66% | ||
| 2008 | -71,46% | ||
| 2007 | -42,05% | ||
| 2006 | +11,66% | ||
| 2005 | +5,96% | ||
| 2004 | +38,38% | ||
| 2003 | +11,78% | ||
| 2002 | +19,28% | ||
| 2001 | +33,33% | ||
| 2000 | +32,00% | ||
| 1999 | -19,64% | ||
| 1998 | +16,67% | ||
| 1997 | +65,52% | ||
| 1996 | -3,33% | ||
| 1995 | +25,00% | ||
| 1994 | -17,24% | ||
| 1993 | +45,00% | ||
| 1992 | +100,00% | ||
| 1991 | -9,09% | ||
| 1990 | -64,52% | ||
| 1989 | -20,51% | ||
| 1988 | -20,41% | ||
| 1987 | -63,97% | ||
| 1986 | +28,30% | ||
| 1985 | +21,84% |
