Instrument Inactif
Cotations Independence Holding Company
Actions
IHC
US4534403070
Assurance vie et santé
Place de cotation
NYSE
IHC 57,01 $
+0,02%
2,29 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,02% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
837 182 500
Nombre d'employés
550
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
26,11%
Capitalisation flottante (USD)
278 484 671
Capital Moyen Quotidien Echangé
0,13%
Indicateurs
Moyenne mobile 5 jours
57
Moyenne mobile 20 jours
56,92
Moyenne mobile 50 jours
56,77
Moyenne mobile 100 jours
54,25
Ecart cours / (MMA5)
-0,02%
Ecart cours / (MMA20)
-0,16%
Ecart cours / (MMA50)
-0,42%
Ecart cours / (MMA100)
-4,84%
RSI 9 jours
69,04
RSI 14 jours
68,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,02% | +0,02% | - | - | 837 M | |
| +2,45% | +7,07% | -2,02% | +126,36% | 132 Md | |
| -0,57% | +2,17% | -9,44% | +15,78% | 130 Md | |
| +1,06% | +0,70% | -2,12% | +4,29% | 93,11 Md | |
| -0,84% | -1,32% | +36,89% | +163,43% | 74,09 Md | |
| -0,14% | +0,66% | +28,20% | +129,71% | 71,93 Md | |
| -0,62% | +1,58% | +77,12% | +187,36% | 69,5 Md | |
| -0,34% | -2,49% | +26,53% | +70,94% | 63,32 Md | |
| -0,20% | +1,33% | +14,13% | +59,17% | 61,04 Md | |
| +0,97% | +0,97% | +56,24% | +148,75% | 59,13 Md | |
| Moyenne | +0,27% | +0,68% | +25,06% | +100,64% | 75,43 Md | |
| Moyenne pondérée par Capi. | +0,41% | +0,90% | +18,98% | +93,51% |
Historique de Cours: Independence Holding Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2022 | +0,58% | ||
| 2021 | +38,24% | ||
| 2020 | -2,57% | ||
| 2019 | +19,55% | ||
| 2018 | +28,23% | ||
| 2017 | +40,41% | ||
| 2016 | +41,16% | ||
| 2015 | -0,72% | ||
| 2014 | +3,41% | ||
| 2013 | +41,70% | ||
| 2012 | +28,81% | ||
| 2011 | +0,12% | ||
| 2010 | +40,00% | ||
| 2009 | +60,66% | ||
| 2008 | -71,46% | ||
| 2007 | -42,05% | ||
| 2006 | +11,66% | ||
| 2005 | +5,96% | ||
| 2004 | +38,38% | ||
| 2003 | +11,78% | ||
| 2002 | +19,28% | ||
| 2001 | +33,33% | ||
| 2000 | +32,00% | ||
| 1999 | -19,64% | ||
| 1998 | +16,67% | ||
| 1997 | +65,52% | ||
| 1996 | -3,33% | ||
| 1995 | +25,00% | ||
| 1994 | -17,24% | ||
| 1993 | +45,00% | ||
| 1992 | +100,00% | ||
| 1991 | -9,09% | ||
| 1990 | -64,52% | ||
| 1989 | -20,51% | ||
| 1988 | -20,41% | ||
| 1987 | -63,97% | ||
| 1986 | +28,30% | ||
| 1985 | +21,84% |
