Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
415
JPY
|
+0,24%
|
|
-1,43%
|
+22,78%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
418 ¥
|
416 ¥
|
414 ¥
|
415 ¥
|
Volume |
513 100 |
581 700 |
595 900 |
880 900 |
Variation |
-0,71%
|
-0,48%
|
-0,48%
|
+0,24%
|
Ouverture |
425.00 |
415.00 |
416.00 |
419.00 |
Plus haut |
425.00 |
419.00 |
418.00 |
426.00 |
Plus bas |
415.00 |
411.00 |
411.00 |
415.00 |
Volume du jour estimé
880 900
Volume moy. 20 séances
846 783
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
351 414 945.00
Volume moy. 20 séances USD
2 255 381.12
Volume record 1
68 802 900
Volume record 2
37 481 500
Volume record 3
35 272 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
182 101 907 759
Capitalisation (USD)
1 168 730 044
Chiffre d'affaires (JPY)
82 747 000 000
Chiffre d'affaires (USD)
531 070 246
CA / Employé (JPY)
179 106 061
CA / Employé (USD)
1 149 503
Capitalisation flottante (JPY)
57 809 389 192
Capitalisation flottante (USD)
371 020 660
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
416.80
Moyenne mobile 20 jours
426.25
Moyenne mobile 50 jours
423.14
Moyenne mobile 100 jours
393.50
Ecart cours / (MMA5) +0,43% Ecart cours / (MMA20) +2,71% Ecart cours / (MMA50) +1,96% Ecart cours / (MMA100) -5,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | -1,43% | +22,78% | +64,68% | 1,17 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,45% | +1,23% | +9,61% | +23,33% | | Moyenne pondérée par Capi. | +2,64% | +1,23% | +11,48% | +23,43% | |
5ae4c8cdadc8124c35fe9924c89a5bc.vs0JDgmrC4aPtKDjO7k_ZGTXA4iwzTw-JXKMvACmFIA._YVdRU7qPr793Zinbct9LFSxe7zInVQMd0vn9nnBffSOlEBmYdh-0uby9Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
415
|
106 700 |
880 900 |
07:59:56 |
415
|
3 500 |
774 200 |
07:59:52 |
416
|
100 |
770 700 |
07:59:52 |
416
|
800 |
770 600 |
07:59:51 |
416
|
100 |
769 800 |
07:59:50 |
416
|
100 |
769 700 |
07:59:49 |
416
|
100 |
769 600 |
07:59:47 |
416
|
100 |
769 500 |
07:59:41 |
415
|
200 |
769 400 |
07:59:40 |
416
|
800 |
769 200 |
Plus de graphiques
|