Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 880
KRW
|
-0,60%
|
|
+0,61%
|
-30,49%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
19760 ₩
|
20000 ₩
|
19880 ₩
|
20000 ₩
|
19880 ₩
|
Volume |
117 978 |
158 101 |
113 080 |
97 585 |
114 272 |
Variation |
+0,51%
|
+1,21%
|
-0,60%
|
+0,60%
|
-0,60%
|
Ouverture |
19,660.00 |
19,770.00 |
20,250.00 |
19,880.00 |
20,250.00 |
Plus haut |
19,880.00 |
20,300.00 |
20,250.00 |
20,150.00 |
20,400.00 |
Plus bas |
19,470.00 |
19,690.00 |
19,750.00 |
19,700.00 |
19,860.00 |
Volume moy. 20 séances
133 091
Volume moy. 20 séances KRW
2 645 849 080.00
Volume moy. 20 séances USD
1 949 990.77
Volume record 1
11 507 800
Volume record 2
5 877 024
Volume record 3
5 270 652
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
553 255 888 738
Capitalisation (USD)
407 749 590
Chiffre d'affaires (KRW)
265
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
353 589 549 356
Capitalisation flottante (USD)
260 595 498
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
19 904.00
Moyenne mobile 20 jours
19 327.00
Moyenne mobile 50 jours
20 123.60
Moyenne mobile 100 jours
22 753.30
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) -2,78% Ecart cours / (MMA50) +1,23% Ecart cours / (MMA100) +14,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | +0,61% | -30,49% | +30,36% | 408 M | | | +0,00% | +0,10% | +73,64% | +18,85% | 12,42 Md | | | -1,55% | -3,76% | -19,88% | -36,18% | 7,81 Md | | | +3,84% | -2,86% | +2,90% | -29,21% | 6,4 Md | | | -0,88% | -0,13% | +13,65% | +19,53% | 5,45 Md | | | +0,05% | -0,70% | +40,00% | +43,13% | 5,01 Md | | | -0,65% | -18,24% | -15,25% | -24,71% | 4,84 Md | | | -3,63% | -0,45% | -19,42% | -14,33% | 4,19 Md | | | -1,49% | +8,94% | -28,70% | -34,71% | 2,69 Md | | | +5,32% | +37,45% | +48,49% | -72,51% | 2,39 Md | | | -0,85% | -0,25% | +0,50% | -2,17% | 2,02 Md | | | -0,62% | +0,38% | +5,33% | +42,04% | 1,9 Md | | | +1,62% | -1,13% | -36,55% | -45,88% | 1,45 Md | | | +0,93% | +17,65% | -5,15% | -15,98% | 933 M | | | +2,91% | +4,63% | +18,20% | +64,24% | 747 M | | | +0,13% | -2,64% | -27,92% | -39,21% | 623 M | Moyenne | +0,29% | +2,37% | +1,21% | -6,05% | | Moyenne pondérée par Capi. | +0,01% | -0,16% | +14,73% | -5,55% | |
Plus de graphiques
|