Cours en clôture
Korea S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 270
KRW
|
+0,20%
|
|
-1,61%
|
0,00%
|
1 semaine | -1,61% | | | Mois en cours | -7,62% | | |
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
15420 ₩
|
15280 ₩
|
15300 ₩
|
15240 ₩
|
15270 ₩
|
15 270
₩
|
Volume |
121 009 |
162 771 |
193 091 |
308 865 |
213 699 |
213 699 |
Variation |
-0,19%
|
-0,91%
|
+0,13%
|
-0,39%
|
+0,20%
|
+0,20%
|
Ouverture |
15,520.00 |
15,550.00 |
15,200.00 |
15,290.00 |
15,310.00 |
15 310
|
Plus haut |
15,660.00 |
15,550.00 |
15,420.00 |
15,460.00 |
15,680.00 |
15 680
|
Plus bas |
15,390.00 |
15,150.00 |
15,070.00 |
14,870.00 |
15,250.00 |
15 250
|
Volume moy. 20 séances
271 435
Volume moy. 20 séances KRW
4 144 812 450.00
Volume moy. 20 séances USD
3 042 292.34
Volume record 1
23 622 670
Volume record 2
20 500 590
Volume record 3
19 699 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
531 461 987 738
Capitalisation (USD)
390 093 099
Chiffre d'affaires ()
189 188 021 550
Chiffre d'affaires (USD)
138 864 008
Capitalisation flottante (KRW)
132 865 496 935
Capitalisation flottante (USD)
97 523 275
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
15 302.00
Moyenne mobile 20 jours
15 930.50
Moyenne mobile 50 jours
17 170.40
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +4,33% Ecart cours / (MMA50) +12,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,61% |
-
|
-
| 390 M | | | -0,55% | -1,16% | +21,91% | +29,01% | 22,28 Md | | | -1,40% | -3,52% | +19,61% | +8,81% | 15,77 Md | | | +0,82% | +2,65% | +11,99% | +39,88% | 6,98 Md | | | +0,32% | -1,12% | +23,11% | +7,85% | 6,94 Md | | | -3,13% | +28,65% | +182,05% | +696,91% | 6,24 Md | | | -0,31% | -3,34% | +23,10% | +56,39% | 6,01 Md | | | +3,11% | +14,37% | +33,56% | +59,20% | 5,65 Md | | | +1,74% | +12,18% | -25,85% | -28,28% | 4,35 Md | | | -2,16% | -1,89% | +39,16% | +34,26% | 4,21 Md | | | +0,69% | -0,68% | -13,66% | +0,27% | 2,13 Md | | | -2,81% | +2,15% | -4,52% | -13,44% | 933 M | | | +0,91% | -9,29% | +103,26% | +192,86% | 915 M | | | +1,51% | +5,92% | +59,72% | +304,40% | 881 M | | | +1,03% | +4,53% | +28,95% | +48,48% | 729 M | | | +1,39% | -1,88% | -9,85% | -24,22% | 715 M | Moyenne | +0,08% | +4,53% | +32,83% | +94,16% | | Moyenne pondérée par Capi. | -0,34% | +4,74% | +31,70% | +78,02% | |
Plus de graphiques
|