Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 530
KRW
|
-1,36%
|
|
-1,36%
|
+2,83%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6580 ₩
|
6650 ₩
|
6730 ₩
|
6620 ₩
|
6530 ₩
|
Volume |
43 142 |
107 595 |
89 860 |
73 254 |
78 577 |
Variation |
-0,60%
|
+1,06%
|
+1,20%
|
-1,63%
|
-1,36%
|
Ouverture |
6,580.00 |
6,600.00 |
6,670.00 |
6,720.00 |
6,520.00 |
Plus haut |
6,680.00 |
6,680.00 |
6,730.00 |
6,780.00 |
6,580.00 |
Plus bas |
6,550.00 |
6,530.00 |
6,620.00 |
6,600.00 |
6,450.00 |
Volume moy. 20 séances
75 929
Volume moy. 20 séances KRW
495 816 370.00
Volume moy. 20 séances USD
362 441.77
Volume record 1
27 401 670
Volume record 2
25 943 240
Volume record 3
25 320 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
116 371 891 929
Capitalisation (USD)
85 067 853
Chiffre d'affaires (KRW)
358 052 339 740
Chiffre d'affaires (USD)
261 736 260
CA / Employé (KRW)
639 379 178
CA / Employé (USD)
467 386
Capitalisation flottante (KRW)
61 654 597 880
Capitalisation flottante (USD)
45 069 511
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
6 622.00
Moyenne mobile 20 jours
6 503.00
Moyenne mobile 50 jours
6 515.80
Moyenne mobile 100 jours
6 370.30
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) -0,41% Ecart cours / (MMA50) -0,22% Ecart cours / (MMA100) -2,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | -1,36% | +2,83% | -10,79% | 85,07 M | | | +0,24% | +4,19% | +11,81% | +50,95% | 57,23 Md | | | +0,48% | +1,32% | +21,96% | +43,96% | 35,91 Md | | | -0,75% | +0,66% | +31,65% | +90,20% | 30,16 Md | | | +0,41% | +1,20% | +25,60% | +38,77% | 28,12 Md | | | 0,00% | -1,16% | +13,15% | +35,63% | 23,82 Md | | | +1,63% | +6,13% | +7,81% | +7,81% | 23,54 Md | | | +0,69% | -1,12% | +16,80% | +17,71% | 18,69 Md | | | +1,59% | +0,35% | -5,42% | -18,99% | 14,49 Md | | | +0,88% | +8,34% | +27,04% | +16,28% | 12,97 Md | | | -0,21% | +3,79% | -4,41% | -8,64% | 8,66 Md | | | +2,47% | +6,32% | +12,19% | +63,61% | 7,95 Md | | | +3,13% | +10,00% | +40,48% | -25,87% | 7,08 Md | | | +1,88% | -1,98% | +9,23% | +33,22% | 6,97 Md | | | -0,38% | +3,32% | +31,59% | +59,12% | 6,69 Md | | | +2,34% | +7,05% | +18,98% | +30,86% | 6,5 Md | Moyenne | +0,81% | +2,98% | +16,33% | +26,49% | | Moyenne pondérée par Capi. | +0,59% | +2,62% | +17,19% | +36,97% | |
Plus de graphiques
|