Cours en clôture
Shanghai S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,76
CNY
|
-2,14%
|
|
-12,36%
|
-43,26%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
44.61 ¥
|
43.04 ¥
|
43.16 ¥
|
40.63 ¥
|
39.76 ¥
|
Volume |
1 002 774 |
1 207 802 |
857 568 |
1 457 970 |
940 218 |
Variation |
-1,68%
|
-3,52%
|
+0,28%
|
-5,86%
|
-2,14%
|
Ouverture |
45.80 |
44.31 |
43.01 |
42.78 |
40.77 |
Plus haut |
46.30 |
44.31 |
44.63 |
44.65 |
41.59 |
Plus bas |
44.28 |
42.00 |
42.21 |
40.18 |
39.50 |
Volume moy. 20 séances
1 656 779
Volume moy. 20 séances CNY
65 873 533.04
Volume moy. 20 séances USD
9 089 757.08
Volume record 1
12 992 262
Volume record 2
8 610 945
Volume record 3
6 795 312
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 130 824 108
Capitalisation (USD)
432 016 157
Chiffre d'affaires (CNY)
169 684 900
Chiffre d'affaires (USD)
23 414 480
CA / Employé (CNY)
249 537
CA / Employé (USD)
34 433
Capitalisation flottante (CNY)
1 021 874 954
Capitalisation flottante (USD)
141 006 481
Capital Moyen Quotidien Echangé
2.1%
Moyenne mobile 5 jours
42.24
Moyenne mobile 20 jours
46.13
Moyenne mobile 50 jours
44.82
Moyenne mobile 100 jours
48.11
Ecart cours / (MMA5) +6,24% Ecart cours / (MMA20) +16,02% Ecart cours / (MMA50) +12,73% Ecart cours / (MMA100) +21,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,14% | -12,36% | -43,26% | -65,36% | 432 M | | | +0,70% | +3,05% | -17,26% | -6,78% | 181 Md | | | -0,91% | +5,11% | +1,72% | +20,23% | 169 Md | | | +0,22% | +3,04% | +4,13% | +24,84% | 156 Md | | | -2,16% | +1,17% | +5,97% | +13,06% | 103 Md | | | +7,29% | +21,42% | +46,80% | +148,04% | 84,96 Md | | | -0,79% | +2,37% | +12,64% | +36,84% | 83,78 Md | | | -2,21% | +6,60% | -2,80% | +18,47% | 76,05 Md | | | -0,89% | +7,15% | -3,23% | +27,84% | 46,42 Md | | | -3,39% | -7,48% | -36,34% | -26,30% | 43,93 Md | | | -1,13% | +3,99% | +2,28% | +11,17% | 36,15 Md | | | +0,43% | +2,98% | -3,21% | +23,92% | 33,73 Md | | | +1,99% | +2,16% | -11,03% | +6,13% | 32,79 Md | | | -0,35% | +2,49% | +3,88% | -0,82% | 31,83 Md | | | -1,95% | +8,51% | +0,70% | +19,39% | 30,31 Md | | | +1,99% | +9,35% | +16,59% | +30,69% | 28,57 Md | Moyenne | -0,21% | +3,76% | -1,40% | +17,59% | | Moyenne pondérée par Capi. | +0,03% | +4,47% | +1,50% | +24,10% | |
Plus de graphiques
|