Temps Différé
Nasdaq
21:47:18 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,06
USD
|
-7,55%
|
|
-14,83%
|
-33,40%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
10.43 $
|
10.33 $
|
9.92 $
|
9.8 $
|
9,06
$
|
Volume |
632 114 |
359 340 |
719 079 |
842 507 |
3 166 304 |
Variation |
-1,14%
|
-0,96%
|
-3,97%
|
-1,21%
|
-7,55%
|
Ouverture |
10.50 |
10.56 |
10.24 |
9.91 |
8,27
|
Plus haut |
10.58 |
10.69 |
10.29 |
10.01 |
9,155
|
Plus bas |
10.27 |
10.29 |
9.70 |
9.74 |
7,9
|
Volume du jour estimé
3 271 149
Volume moy. 20 séances
425 404
Ratio Volume du jour
7.69
Volume moy. 20 séances USD
3 854 160.24
Volume record 1
11 620 040
Volume record 2
9 338 312
Volume record 3
8 970 484
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
446 007 065
Chiffre d'affaires (USD)
289 025 000
CA / Employé (USD)
1 219 515
Capitalisation flottante (USD)
387 044 816
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
10.20
Moyenne mobile 20 jours
10.55
Moyenne mobile 50 jours
11.86
Moyenne mobile 100 jours
12.47
Ecart cours / (MMA5) +12,63% Ecart cours / (MMA20) +16,40% Ecart cours / (MMA50) +30,85% Ecart cours / (MMA100) +37,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,55% | -14,83% | -33,40% | +16,69% | 446 M | | | +0,24% | +5,40% | +29,37% | +67,34% | 71,3 Md | | | -0,62% | +2,03% | +6,22% | +45,92% | 55,07 Md | | | +0,25% | +10,73% | -3,89% | -12,18% | 40,93 Md | | | +0,22% | -6,00% | +5,10% | +1,15% | 40,74 Md | | | +0,61% | +2,04% | +5,74% | +33,30% | 16,54 Md | | | -0,03% | -4,41% | +1,57% | +61,41% | 16,21 Md | | | +0,83% | +0,76% | +1,23% | +19,59% | 12,14 Md | | | -3,14% | -2,19% | -29,41% | -54,87% | 9,48 Md | | | -3,65% | +1,13% | +23,08% | +38,96% | 7,76 Md | | | -2,22% | +10,68% | +11,42% | -33,05% | 5,55 Md | | | -4,04% | +7,38% | +30,89% | +116,27% | 3,71 Md | | | -1,82% | +0,76% | +55,40% | +100,03% | 3,68 Md | | | +0,87% | +2,87% | -22,11% | -52,34% | 1,8 Md | | | +1,64% | +3,18% | +24,70% | +107,35% | 1,65 Md | | | -3,14% | +1,50% | +8,59% | +32,96% | 1,56 Md | Moyenne | -1,40% | +2,72% | +7,16% | +30,53% | | Moyenne pondérée par Capi. | -0,29% | +4,40% | +10,06% | +31,89% | |
ac84b5589e.CSX5NbaNKtE4rFmFD6D7Kspg6WpvS1l9I6Uso4koZ8E.O1fKYtjMG6VoxxzDVumOYoYExBoYORgQR5R9zbEdEId4TJxvxswciBX0bQ Date | Cours | Volume | Volume du jour |
---|
21:47:18 |
9,06
|
1 063 |
2 892 983 |
21:47:18 |
9,06
|
124 |
2 891 920 |
21:47:18 |
9,048
|
149 |
2 891 796 |
21:47:18 |
9,046
|
119 |
2 891 647 |
21:47:07 |
9,058
|
200 |
2 891 528 |
21:46:49 |
9,05
|
100 |
2 891 328 |
21:46:49 |
9,05
|
100 |
2 891 228 |
21:46:49 |
9,05
|
134 |
2 891 128 |
21:46:48 |
9,05
|
100 |
2 890 994 |
21:46:48 |
9,05
|
200 |
2 890 894 |
Plus de graphiques
|