|
Temps réel estimé
Cboe Europe
13:51:00 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 516,40 GBX | +0,46% |
|
+0,41% | +28,98% |
| 11:13 | Citi dégrade Smiths Group ; JPMorgan rehausse BP | AN |
| 05:49 | HSBC émet trois séries d’obligations senior non garanties pour un total de 3,75 milliards d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 4.11x | -0.012 | 1 | 0.038 / 0.068 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.46x | -0.01 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.32x | -0.025 | 1 | 0.054 / 0.084 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.84x | 0.99 | 1 | 6.14 / 6.17 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.12x | 1 | 1 | 8.42 / 8.45 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.31x | 0.95 | 1 | 3.89 / 3.94 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.8x | -0.015 | 1 | 0.042 / 0.072 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 7.62x | 0.784 | 1 | 1.8 / 1.83 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 8.03x | -0.043 | 1 | 0.082 / 0.112 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 10.12x | 0.594 | 1 | 1.04 / 1.07 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.48x | 0.985 | 1 | 5 / 5.02 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.12x | 1 | 1 | 8.48 / 8.51 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.94x | 1 | 1 | 6.26 / 6.29 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 7.45x | 0.615 | 1 | 1.45 / 1.48 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.78x | -0.014 | 1 | 0.051 / 0.081 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.26x | -0.062 | 1 | 0.161 / 0.191 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.42x | -0.032 | 1 | 0.094 / 0.124 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 6.16x | 0.761 | 1 | 2.19 / 2.22 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.86x | 1 | 1 | 9.57 / 9.6 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.03x | 0.936 | 1 | 4.1 / 4.13 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.33x | -0.019 | 1 | 0.061 / 0.091 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.96x | -0.021 | 1 | 0.082 / 0.112 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.64x | -0.041 | 1 | 0.135 / 0.165 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.51x | -0.016 | 1 | 0.066 / 0.096 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.26x | -0.076 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.7x | 0.637 | 1 | 1.68 / 1.71 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.94x | 1 | 1 | 6.27 / 6.3 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.12x | 1 | 1 | 8.48 / 8.51 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.81x | 1 | 1 | 4.15 / 4.18 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.94x | 1 | 1 | 6.22 / 6.25 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.34x | 0.954 | 1 | 3.89 / 3.91 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 5.82x | 0.775 | 1 | 2.36 / 2.39 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 2.94x | 1 | 1 | 6.3 / 6.33 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.81x | 1 | 1 | 4.26 / 4.29 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.01x | 0.656 | 1 | 1.92 / 1.95 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 4.67x | -0.086 | 1 | 0.302 / 0.332 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.91x | 0.919 | 1 | 4.14 / 4.16 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 4.97x | -0.159 | 1 | 0.54 / 0.57 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.68x | -0.024 | 1 | 0.102 / 0.132 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 8.84x | -0.062 | 1 | 0.108 / 0.138 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
