|
Marché Fermé -
London S.E.
17:35:13 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 304,60 GBX | -0,21% |
|
+0,93% | +11,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 4.09x | -0.021 | 1 | 0.033 / 0.133 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.31x | -0.017 | 1 | 0.031 / 0.131 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 7.12x | -0.041 | 1 | 0.043 / 0.143 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.62x | 0.893 | 1 | 3.82 / 3.92 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.38x | 0.942 | 1 | 6.16 / 6.26 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 7.32x | 0.749 | 1 | 1.56 / 1.66 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.79x | -0.028 | 1 | 0,0350 EUR | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 17.45x | 0.257 | 1 | 0,2200 EUR | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 10.14x | -0.078 | 1 | 0.067 / 0.167 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 17.49x | 0.134 | 1 | 0.065 / 0.165 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 0 | 1 | 2.62 / 2.64 | ||||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.28x | 0.922 | 1 | 6.27 / 6.37 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.29x | 0.853 | 1 | 4.01 / 4.11 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 10.47x | 0.241 | 1 | 0.312 / 0.412 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.79x | -0.024 | 1 | 0.048 / 0.148 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 7.05x | -0.122 | 1 | 0.214 / 0.314 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.89x | -0.057 | 1 | 0.099 / 0.199 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 8.86x | 0.38 | 1 | 0.62 / 0.72 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 2.02x | 0.954 | 1 | 7.34 / 7.44 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.47x | 0.692 | 1 | 1.93 / 2.03 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.46x | -0.031 | 1 | 0.058 / 0.158 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 4.09x | -0.037 | 1 | 0.086 / 0.186 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 5.13x | -0.069 | 1 | 0.16 / 0.26 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.55x | -0.027 | 1 | 0.066 / 0.166 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.82x | -0.145 | 1 | 0,3400 EUR | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 8.39x | 0.29 | 1 | 0.493 / 0.593 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.26x | 0.85 | 1 | 4.03 / 4.13 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.28x | 0.92 | 1 | 6.28 / 6.38 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 5.03x | 0.682 | 1 | 2,160 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.32x | 0.856 | 1 | 3,860 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 0 | 1 | 1.54 / 1.56 | ||||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 7.31x | 0.412 | 1 | 0.83 / 0.93 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.17x | 0.84 | 1 | 4.09 / 4.19 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.61x | 0.673 | 1 | 2.24 / 2.34 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.97x | 0.33 | 1 | 0.69 / 0.79 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 5.05x | -0.162 | 1 | 0.446 / 0.546 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 0 | 1 | 1.95 / 1.97 | ||||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 5.05x | -0.326 | 1 | 0.96 / 1.06 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.88x | -0.04 | 1 | 0.112 / 0.212 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 12.36x | -0.119 | 1 | 0.102 / 0.202 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
