|
Marché Fermé -
London S.E.
17:35:05 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 472,20 GBX | +0,90% |
|
-2,91% | +25,42% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -1.51x | -1 | 1 | 0.041 / 0.141 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -1.37x | -1 | 1 | 0.037 / 0.137 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | -2.19x | -1 | 1 | 0.062 / 0.162 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.12x | 1 | 1 | 5.66 / 5.76 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.19x | 1 | 1 | 7.95 / 8.05 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.41x | 1 | 1 | 3.39 / 3.49 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -1.69x | -1 | 1 | 0,0430 EUR | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 20.39x | 1 | 1 | 1,370 EUR | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | -3.12x | -1 | 1 | 0.095 / 0.195 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | -52.96x | 1 | 1 | 0.71 / 0.81 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.96x | 1 | 1 | 4.53 / 4.55 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.19x | 1 | 1 | 8.03 / 8.13 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.12x | 1 | 1 | 5.79 / 5.89 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | -52.96x | 1 | 1 | 1.14 / 1.24 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | -1.51x | -1 | 1 | 0.06 / 0.16 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | -3.12x | -1 | 1 | 0.195 / 0.295 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | -2.19x | -1 | 1 | 0.113 / 0.213 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 20.39x | 1 | 1 | 1.78 / 1.88 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.91x | 1 | 1 | 9.12 / 9.22 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.41x | 1 | 1 | 3.62 / 3.72 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | -1.69x | -1 | 1 | 0.072 / 0.172 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | -1.69x | -1 | 1 | 0.097 / 0.197 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | -2.19x | -1 | 1 | 0.16 / 0.26 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | -1.51x | -1 | 1 | 0.078 / 0.178 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | -3.12x | -1 | 1 | 0,2800 EUR | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | -52.96x | 1 | 1 | 1.34 / 1.44 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.12x | 1 | 1 | 5.79 / 5.89 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.19x | 1 | 1 | 8.03 / 8.13 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 5.41x | 1 | 1 | 3,740 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.12x | 1 | 1 | 5,780 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.41x | 1 | 1 | 3.42 / 3.44 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 20.39x | 1 | 1 | 1.96 / 2.06 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.12x | 1 | 1 | 5.84 / 5.94 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 5.41x | 1 | 1 | 3.81 / 3.91 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | -52.96x | 1 | 1 | 1.6 / 1.7 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | -3.12x | -1 | 1 | 0.362 / 0.462 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.41x | 1 | 1 | 3.71 / 3.73 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | -5.41x | -1 | 1 | 0.65 / 0.75 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | -1.69x | -1 | 1 | 0.123 / 0.223 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | -3.96x | -1 | 1 | 0.128 / 0.228 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
