|
Marché Fermé -
London S.E.
17:35:05 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 472,20 GBX | +0,90% |
|
-2,50% | +25,42% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 3.58x | -0.019 | 1 | 0.041 / 0.141 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 2.95x | -0.015 | 1 | 0.037 / 0.137 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 5.64x | -0.036 | 1 | 0.061 / 0.161 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.93x | 0.968 | 1 | 5.71 / 5.81 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.13x | 0.989 | 1 | 8 / 8.1 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.55x | 0.912 | 1 | 3.44 / 3.54 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.13x | -0.024 | 1 | 0.05 / 0.15 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 8.54x | 0.709 | 1 | 1.4 / 1.5 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 7.22x | -0.062 | 1 | 0.095 / 0.195 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 11.06x | 0.497 | 1 | 0.74 / 0.84 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.96x | 1 | 1 | 4.53 / 4.55 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.19x | 1 | 1 | 8.08 / 8.18 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.89x | 0.977 | 1 | 5.84 / 5.94 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 7.86x | 0.544 | 1 | 1.16 / 1.26 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.3x | -0.021 | 1 | 0.06 / 0.16 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 5.71x | -0.082 | 1 | 0.194 / 0.294 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 4.84x | -0.045 | 1 | 0.112 / 0.212 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 6.54x | 0.697 | 1 | 1.82 / 1.92 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.86x | 0.99 | 1 | 9.17 / 9.27 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.2x | 0.897 | 1 | 3.67 / 3.77 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 3.83x | -0.026 | 1 | 0.072 / 0.172 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.48x | -0.03 | 1 | 0.097 / 0.197 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.28x | -0.052 | 1 | 0.159 / 0.259 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.07x | -0.023 | 1 | 0.077 / 0.177 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 4.93x | -0.094 | 1 | 0.28 / 0.38 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 7.06x | 0.574 | 1 | 1.37 / 1.47 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.12x | 1 | 1 | 5.84 / 5.94 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.19x | 1 | 1 | 8.08 / 8.18 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.33x | 0.942 | 1 | 3.74 / 3.84 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.91x | 0.982 | 1 | 5.81 / 5.91 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.41x | 1 | 1 | 3.42 / 3.44 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 6.13x | 0.717 | 1 | 2 / 2.1 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.12x | 1 | 1 | 5.89 / 5.99 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.4x | 0.987 | 1 | 3.86 / 3.96 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.22x | 0.598 | 1 | 1.63 / 1.73 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 4.35x | -0.103 | 1 | 0.359 / 0.459 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.41x | 1 | 1 | 3.71 / 3.73 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 4.66x | -0.185 | 1 | 0.64 / 0.74 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.28x | -0.032 | 1 | 0.122 / 0.222 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 8.2x | -0.085 | 1 | 0.127 / 0.227 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
