|
Temps réel estimé
Cboe Europe
12:07:59 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 375,30 GBX | -1,57% |
|
-3,87% | +17,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 4.51x | -0.014 | 1 | 0.036 / 0.066 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.73x | -0.011 | 1 | 0.034 / 0.064 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 7.27x | -0.03 | 1 | 0.053 / 0.083 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.33x | 0.934 | 1 | 4.56 / 4.59 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.31x | 0.974 | 1 | 6.89 / 6.92 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.82x | 0.831 | 1 | 2.31 / 2.34 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 5.31x | -0.018 | 1 | 0.04 / 0.07 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 11.95x | 0.464 | 1 | 0.62 / 0.65 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 9.48x | -0.061 | 1 | 0.089 / 0.119 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 14.96x | 0.252 | 1 | 0.261 / 0.291 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 4.33x | 0.905 | 1 | 3.4 / 3.42 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.23x | 0.953 | 1 | 6.96 / 6.99 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.09x | 0.896 | 1 | 4.71 / 4.74 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 9.11x | 0.348 | 1 | 0.61 / 0.64 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 4.15x | -0.017 | 1 | 0.052 / 0.082 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.82x | -0.098 | 1 | 0.215 / 0.245 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.9x | -0.045 | 1 | 0.107 / 0.137 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 7.59x | 0.499 | 1 | 1.06 / 1.09 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.98x | 0.979 | 1 | 8.07 / 8.1 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.8x | 0.772 | 1 | 2.6 / 2.63 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.77x | -0.023 | 1 | 0.064 / 0.094 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 4.32x | -0.028 | 1 | 0.089 / 0.119 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 5.16x | -0.055 | 1 | 0.159 / 0.189 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.86x | -0.02 | 1 | 0.069 / 0.099 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.75x | -0.118 | 1 | 0.32 / 0.35 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 7.6x | 0.383 | 1 | 0.8 / 0.83 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.08x | 0.893 | 1 | 4.72 / 4.75 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.23x | 0.952 | 1 | 6.96 / 6.99 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.52x | 0.757 | 1 | 2.72 / 2.75 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.12x | 0.899 | 1 | 4.7 / 4.73 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.81x | 0.83 | 1 | 2.32 / 2.34 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 6.54x | 0.513 | 1 | 1.25 / 1.28 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3x | 0.882 | 1 | 4.78 / 4.81 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.2x | 0.74 | 1 | 2.85 / 2.88 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.39x | 0.412 | 1 | 1.03 / 1.06 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 5.05x | -0.131 | 1 | 0.41 / 0.44 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.65x | 0.761 | 1 | 2.67 / 2.69 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 5.16x | -0.263 | 1 | 0.82 / 0.85 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 4.07x | -0.031 | 1 | 0.114 / 0.144 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 10.67x | -0.094 | 1 | 0.132 / 0.162 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
