|
Temps réel estimé
Cboe Europe
13:18:16 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 529,80 GBX | -0,46% |
|
-2,83% | +30,36% |
| 14/09 | HSBC Holdings plc : Keefe, Bruyette & Woods n'est plus acheteur | ZM |
| 14/09 | HSBC annonce le versement d'un second acompte sur dividende | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 800,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 500,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
CALL
| CALL | 1 200,00 € | 18/09/2026 | 4.35x | 0.952 | 1 | 3.89 / 3.92 | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 0 | 1 | 8.54 / 8.57 | ||||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 2.82x | 0.981 | 1 | 6.2 / 6.23 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 500,00 € | 18/12/2026 | 4.1x | -0.013 | 1 | 0.039 / 0.069 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.46x | -0.01 | 1 | 0.036 / 0.066 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.19x | -0.025 | 1 | 0.057 / 0.087 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.77x | 0.986 | 1 | 6.34 / 6.37 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.09x | 1 | 1 | 8.62 / 8.65 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.08x | 0.94 | 1 | 4.1 / 4.13 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 1 | 9.7 / 9.73 | ||||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.78x | -0.016 | 1 | 0.043 / 0.073 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 6.89x | 0.789 | 1 | 2.04 / 2.07 | |||
CALL
| CALL | 1 400,00 € | 18/09/2026 | 9.92x | 0.886 | 1 | 1.59 / 1.62 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 7.84x | -0.047 | 1 | 0.088 / 0.118 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 8.93x | 0.622 | 1 | 1.23 / 1.26 | |||
CALL
| CALL | 1 500,00 € | 18/09/2026 | 25.07x | 0.695 | 1 | 0.477 / 0.507 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.39x | 0.986 | 1 | 5.2 / 5.22 | |||
PUT
| PUT | 1 000,00 € | 18/09/2026 | 10.49x | -0.027 | 1 | 0.031 / 0.061 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.1x | 1 | 1 | 8.69 / 8.72 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.74x | 0.996 | 1 | 6.47 / 6.5 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 7.05x | 0.638 | 1 | 1.6 / 1.63 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.75x | -0.014 | 1 | 0.053 / 0.083 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.21x | -0.065 | 1 | 0.166 / 0.196 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.26x | -0.034 | 1 | 0.097 / 0.127 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 5.78x | 0.772 | 1 | 2.37 / 2.4 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.84x | 1 | 1 | 9.77 / 9.8 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.85x | 0.931 | 1 | 4.3 / 4.33 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.28x | -0.019 | 1 | 0.063 / 0.093 | |||
PUT
| PUT | 700,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.83x | -0.023 | 1 | 0.085 / 0.115 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.65x | -0.041 | 1 | 0.139 / 0.169 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.48x | -0.016 | 1 | 0.068 / 0.098 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.23x | -0.075 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.37x | 0.658 | 1 | 1.83 / 1.86 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.89x | 1 | 1 | 6.47 / 6.5 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.09x | 1 | 1 | 8.7 / 8.73 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
