|
Marché Fermé -
London S.E.
17:35:25 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 380,60 GBX | -1,95% |
|
-7,81% | +17,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -1.57x | -1 | 1 | 0.04 / 0.14 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -1.41x | -1 | 1 | 0.036 / 0.136 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | -2.38x | -1 | 1 | 0.062 / 0.162 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.63x | 1 | 1 | 4,740 EUR | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.38x | 1 | 1 | 7,030 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 7.64x | 1 | 1 | 2,520 EUR | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -1.77x | -1 | 1 | 0,0450 EUR | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | -71.16x | 1 | 1 | 0,7700 EUR | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | -3.63x | -1 | 1 | 0.106 / 0.206 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | -11.56x | 1 | 1 | 0,3740 EUR | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 4.92x | 1 | 1 | 3.5 / 3.52 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.38x | 1 | 1 | 7,100 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.63x | 1 | 1 | 4,880 EUR | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | -11.56x | 1 | 1 | 0,7200 EUR | |||
PUT
| PUT | 500,00 € | 19/03/2027 | -1.57x | -1 | 1 | 0.057 / 0.157 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | -3.63x | -1 | 1 | 0.229 / 0.329 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | -2.38x | -1 | 1 | 0.118 / 0.218 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | -71.16x | 1 | 1 | 1,210 EUR | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 2.03x | 1 | 1 | 8,200 EUR | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 7.64x | 1 | 1 | 2,790 EUR | |||
PUT
| PUT | 600,00 € | 19/03/2027 | -1.77x | -1 | 1 | 0.071 / 0.171 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | -1.77x | -1 | 1 | 0.096 / 0.196 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | -2.38x | -1 | 1 | 0.169 / 0.269 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | -1.57x | -1 | 1 | 0.075 / 0.175 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | -3.63x | -1 | 1 | 0,3500 EUR | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | -11.56x | 1 | 1 | 0,9100 EUR | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.63x | 1 | 1 | 4,890 EUR | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.38x | 1 | 1 | 7,110 EUR | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 7.64x | 1 | 1 | 2,850 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.63x | 1 | 1 | 4,740 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 7.64x | 1 | 1 | 2.45 / 2.47 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | -71.16x | 1 | 1 | 1,390 EUR | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.63x | 1 | 1 | 4,960 EUR | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 7.64x | 1 | 1 | 3,030 EUR | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | -11.56x | 1 | 1 | 1,160 EUR | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | -3.63x | -1 | 1 | 0.421 / 0.521 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 7.64x | 1 | 1 | 2.77 / 2.79 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | -7.64x | -1 | 1 | 0.81 / 0.91 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | -1.77x | -1 | 1 | 0.124 / 0.224 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | -4.92x | -1 | 1 | 0.155 / 0.255 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
