|
Marché Fermé -
London S.E.
17:35:14 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 552,60 GBX | +1,54% |
|
-1,75% | +32,27% |
| 16:08 | HSBC émet 750 millions de livres sterling d'obligations senior à échéance 2035 | MT |
| 12:47 | HSBC émet trois séries d'obligations remboursables par anticipation libellées en yens | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 800,00 € | 18/09/2026 | 5.49x | -0.032 | 1 | 0.03 / 0.18 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 500,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
CALL
| CALL | 1 200,00 € | 18/09/2026 | 4x | 0.933 | 1 | 4.13 / 4.28 | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 1.99x | 0.974 | 1 | 8.76 / 8.91 | |||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 2.67x | 0.964 | 1 | 6.44 / 6.59 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 500,00 € | 18/12/2026 | 3.44x | -0.017 | 1 | 0.039 / 0.139 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 2.85x | -0.014 | 1 | 0.036 / 0.136 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 5.31x | -0.032 | 1 | 0.056 / 0.156 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.66x | 0.976 | 1 | 6.57 / 6.67 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.01x | 0.992 | 1 | 8.84 / 8.94 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 3.85x | 0.937 | 1 | 4.33 / 4.43 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 1 | 9.93 / 10.08 | ||||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.09x | -0.02 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 6.36x | 0.809 | 1 | 2.25 / 2.35 | |||
CALL
| CALL | 1 400,00 € | 18/09/2026 | 8.46x | 0.884 | 1 | 1.84 / 1.94 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 6.98x | -0.05 | 1 | 0.085 / 0.185 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 8.27x | 0.663 | 1 | 1.39 / 1.49 | |||
CALL
| CALL | 1 500,00 € | 18/09/2026 | 17.39x | 0.75 | 1 | 0.72 / 0.82 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.45x | 1 | 1 | 5.39 / 5.41 | |||
PUT
| PUT | 1 000,00 € | 18/09/2026 | 7.71x | -0.045 | 1 | 0.031 / 0.181 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.06x | 1 | 1 | 8.91 / 9.01 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.64x | 0.988 | 1 | 6.7 / 6.8 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 6.61x | 0.669 | 1 | 1.77 / 1.87 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.28x | -0.018 | 1 | 0.052 / 0.152 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 5.67x | -0.066 | 1 | 0.16 / 0.26 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 4.79x | -0.037 | 1 | 0.094 / 0.194 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 5.43x | 0.79 | 1 | 2.57 / 2.67 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.78x | 0.992 | 1 | 10 / 10.1 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.68x | 0.933 | 1 | 4.53 / 4.63 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 3.78x | -0.023 | 1 | 0.062 / 0.162 | |||
PUT
| PUT | 700,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.52x | -0.025 | 1 | 0.084 / 0.184 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.21x | -0.044 | 1 | 0.137 / 0.237 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.05x | -0.02 | 1 | 0.068 / 0.168 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 4.85x | -0.078 | 1 | 0.24 / 0.34 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.06x | 0.687 | 1 | 1.99 / 2.09 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.81x | 1 | 1 | 6.7 / 6.8 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.06x | 1 | 1 | 8.92 / 9.02 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
