|
Marché Fermé -
London S.E.
17:35:15 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 307,40 GBX | -0,26% |
|
+1,14% | +11,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 4.81x | -0.015 | 1 | 0.033 / 0.133 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 0 | 1 | 0.031 / 0.131 | ||||
PUT
| PUT | 800,00 € | 18/12/2026 | 8.26x | -0.031 | 1 | 0.044 / 0.144 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.75x | 0.915 | 1 | 4,150 EUR | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.44x | 0.961 | 1 | 6.12 / 6.22 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 0 | 1 | 1.52 / 1.62 | ||||
PUT
| PUT | 600,00 € | 18/12/2026 | 5.75x | -0.019 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 19.15x | 0.233 | 1 | 0.19 / 0.29 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 11.67x | -0.064 | 1 | 0.071 / 0.171 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 17.66x | 0.135 | 1 | 0.073 / 0.173 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 0 | 1 | 2.57 / 2.59 | ||||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.33x | 0.933 | 1 | 6.24 / 6.34 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.38x | 0.866 | 1 | 3.97 / 4.07 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 0 | 1 | 0,3810 EUR | ||||
PUT
| PUT | 500,00 € | 19/03/2027 | 4.4x | -0.018 | 1 | 0.049 / 0.149 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 7.67x | -0.116 | 1 | 0.218 / 0.318 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 6.49x | -0.048 | 1 | 0.1 / 0.2 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 0 | 1 | 0,7400 EUR | ||||
CALL
| CALL | 700,00 € | 18/12/2026 | 0 | 1 | 7,690 EUR | ||||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 0 | 1 | 1.9 / 2 | ||||
PUT
| PUT | 600,00 € | 19/03/2027 | 5.12x | -0.024 | 1 | 0.059 / 0.159 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 4.55x | -0.031 | 1 | 0.086 / 0.186 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 5.6x | -0.063 | 1 | 0.159 / 0.259 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 0 | 1 | 0.067 / 0.167 | ||||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 6.15x | -0.14 | 1 | 0.34 / 0.44 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 8.85x | 0.275 | 1 | 0,5630 EUR | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.33x | 0.861 | 1 | 4,350 EUR | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 0 | 1 | 6.24 / 6.34 | ||||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 5.17x | 0.689 | 1 | 2.04 / 2.14 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.44x | 0.868 | 1 | 3.95 / 4.05 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 0 | 1 | 1.5 / 1.52 | ||||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 0 | 1 | 0,9500 EUR | ||||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.25x | 0.851 | 1 | 4.06 / 4.16 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 0 | 1 | 2,470 EUR | ||||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 0 | 1 | 0.67 / 0.77 | ||||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 0 | 1 | 0.442 / 0.542 | ||||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 0 | 1 | 1.92 / 1.94 | ||||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 0 | 1 | 0.96 / 1.06 | ||||
PUT
| PUT | 600,00 € | 17/09/2027 | 4.24x | -0.034 | 1 | 0.112 / 0.212 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 0 | 1 | 0.11 / 0.21 | ||||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
