|
Marché Fermé -
London S.E.
17:35:25 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 380,60 GBX | -1,95% |
|
-3,92% | +17,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 3.72x | -0.021 | 1 | 0.04 / 0.14 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.05x | -0.017 | 1 | 0.036 / 0.136 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.06x | -0.041 | 1 | 0.063 / 0.163 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.63x | 1 | 1 | 4,740 EUR | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.18x | 0.951 | 1 | 7,000 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.26x | 0.827 | 1 | 2,490 EUR | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.34x | -0.027 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 9.98x | 0.515 | 1 | 0.77 / 0.87 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 7.82x | -0.077 | 1 | 0.108 / 0.208 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 12.13x | 0.32 | 1 | 0,3650 EUR | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 4.92x | 1 | 1 | 3.5 / 3.52 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.19x | 0.963 | 1 | 7,100 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.06x | 0.924 | 1 | 4,850 EUR | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | -11.56x | 1 | 1 | 0,7100 EUR | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.43x | -0.023 | 1 | 0.058 / 0.158 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | -3.63x | -1 | 1 | 0.234 / 0.334 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.05x | -0.053 | 1 | 0.12 / 0.22 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 7.24x | 0.555 | 1 | 1,190 EUR | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 2.03x | 1 | 1 | 8,210 EUR | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.63x | 0.81 | 1 | 2,790 EUR | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.01x | -0.03 | 1 | 0.071 / 0.171 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.65x | -0.034 | 1 | 0.097 / 0.197 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.47x | -0.06 | 1 | 0.171 / 0.271 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.19x | -0.025 | 1 | 0.075 / 0.175 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.09x | -0.116 | 1 | 0.33 / 0.43 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 7.48x | 0.446 | 1 | 0,9100 EUR | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.18x | 0.967 | 1 | 4,860 EUR | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.38x | 1 | 1 | 7,080 EUR | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.71x | 0.842 | 1 | 2.87 / 2.97 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.09x | 0.929 | 1 | 4.84 / 4.94 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 7.64x | 1 | 1 | 2.45 / 2.47 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 6.54x | 0.582 | 1 | 1,380 EUR | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.63x | 1 | 1 | 4,930 EUR | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 7.64x | 1 | 1 | 3,040 EUR | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.5x | 0.483 | 1 | 1,140 EUR | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 4.4x | -0.127 | 1 | 0.428 / 0.528 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 7.64x | 1 | 1 | 2.77 / 2.79 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 4.51x | -0.238 | 1 | 0.83 / 0.93 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.43x | -0.036 | 1 | 0.125 / 0.225 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 8.96x | -0.11 | 1 | 0.158 / 0.258 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
