|
Temps réel estimé
Cboe Europe
13:40:58 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 521,80 GBX | +1,20% |
|
-1,61% | +29,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 800,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 500,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
CALL
| CALL | 1 200,00 € | 18/09/2026 | 4.48x | 0.963 | 1 | 3.79 / 3.82 | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 0 | 1 | 8.43 / 8.46 | ||||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 2.84x | 0.982 | 1 | 6.1 / 6.13 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 500,00 € | 18/12/2026 | 4.08x | -0.012 | 1 | 0.039 / 0.069 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.44x | -0.01 | 1 | 0.036 / 0.066 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.22x | -0.025 | 1 | 0.058 / 0.088 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.8x | 0.987 | 1 | 6.24 / 6.27 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.1x | 1 | 1 | 8.51 / 8.54 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.16x | 0.944 | 1 | 4 / 4.03 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 1 | 9.6 / 9.63 | ||||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.76x | -0.016 | 1 | 0.043 / 0.073 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 7.18x | 0.79 | 1 | 1.96 / 1.99 | |||
CALL
| CALL | 1 400,00 € | 18/09/2026 | 10.42x | 0.893 | 1 | 1.5 / 1.53 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 7.74x | -0.046 | 1 | 0.089 / 0.119 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 9.19x | 0.613 | 1 | 1.15 / 1.18 | |||
CALL
| CALL | 1 500,00 € | 18/09/2026 | 31.22x | 0.694 | 1 | 0.375 / 0.405 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.38x | 0.977 | 1 | 5.1 / 5.12 | |||
PUT
| PUT | 1 000,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.11x | 1 | 1 | 8.58 / 8.61 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.91x | 1 | 1 | 6.37 / 6.4 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 7.16x | 0.63 | 1 | 1.53 / 1.56 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.76x | -0.014 | 1 | 0.053 / 0.083 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.13x | -0.064 | 1 | 0.168 / 0.198 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.23x | -0.034 | 1 | 0.098 / 0.128 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 5.88x | 0.765 | 1 | 2.28 / 2.31 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.83x | 0.998 | 1 | 9.67 / 9.7 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.93x | 0.936 | 1 | 4.2 / 4.23 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.28x | -0.019 | 1 | 0.063 / 0.093 | |||
PUT
| PUT | 700,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.06 | ||||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.83x | -0.023 | 1 | 0.086 / 0.116 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.64x | -0.041 | 1 | 0.14 / 0.17 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.49x | -0.016 | 1 | 0.069 / 0.099 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.17x | -0.077 | 1 | 0.25 / 0.28 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.49x | 0.652 | 1 | 1.76 / 1.79 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.91x | 1 | 1 | 6.37 / 6.4 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.11x | 1 | 1 | 8.59 / 8.62 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
