|
Temps réel estimé
Cboe Europe
11:04:30 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 499,50 GBX | -1,00% |
|
-2,21% | +28,08% |
| 23/09 | Citi dégrade Smiths Group ; JPMorgan rehausse BP | AN |
| 23/09 | HSBC émet trois séries d’obligations senior non garanties pour un total de 3,75 milliards d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 4.13x | -0.012 | 1 | 0.039 / 0.069 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.48x | -0.01 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.33x | -0.026 | 1 | 0.056 / 0.086 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.89x | 0.991 | 1 | 5.95 / 5.98 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.14x | 1 | 1 | 8.22 / 8.25 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.42x | 0.948 | 1 | 3.7 / 3.73 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.82x | -0.016 | 1 | 0.042 / 0.072 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 7.92x | 0.773 | 1 | 1.69 / 1.72 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 8.21x | -0.045 | 1 | 0.086 / 0.116 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 10.44x | 0.571 | 1 | 0.92 / 0.95 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.57x | 0.99 | 1 | 4.8 / 4.82 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.14x | 1 | 1 | 8.29 / 8.32 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.98x | 1 | 1 | 6.07 / 6.1 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 7.51x | 0.596 | 1 | 1.34 / 1.37 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.81x | -0.015 | 1 | 0.052 / 0.082 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.34x | -0.063 | 1 | 0.167 / 0.197 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.31x | -0.035 | 1 | 0.097 / 0.127 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 6.27x | 0.748 | 1 | 2.04 / 2.07 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.87x | 1 | 1 | 9.37 / 9.4 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.1x | 0.931 | 1 | 3.92 / 3.95 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.34x | -0.019 | 1 | 0.063 / 0.093 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 4x | -0.022 | 1 | 0.085 / 0.115 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.69x | -0.042 | 1 | 0.139 / 0.169 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.53x | -0.017 | 1 | 0.068 / 0.098 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.35x | -0.078 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.8x | 0.621 | 1 | 1.56 / 1.59 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.99x | 1 | 1 | 6.07 / 6.1 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.14x | 1 | 1 | 8.29 / 8.32 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.2x | 0.975 | 1 | 4.03 / 4.06 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.98x | 1 | 1 | 6.08 / 6.13 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.43x | 0.95 | 1 | 3.7 / 3.72 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 5.86x | 0.76 | 1 | 2.22 / 2.25 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 2.98x | 1 | 1 | 6.11 / 6.14 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.95x | 1 | 1 | 4.08 / 4.11 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.14x | 0.644 | 1 | 1.8 / 1.83 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 4.71x | -0.088 | 1 | 0.31 / 0.34 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.01x | 0.918 | 1 | 3.96 / 3.98 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 4.98x | -0.164 | 1 | 0.56 / 0.59 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.7x | -0.024 | 1 | 0.103 / 0.133 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 9.04x | -0.065 | 1 | 0.116 / 0.146 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
