|
Marché Fermé -
London S.E.
17:35:23 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 536,80 GBX | -1,02% |
|
-2,67% | +30,93% |
| 17:00 | HSBC Holdings plc : Keefe, Bruyette & Woods n'est plus acheteur | ZM |
| 15:13 | HSBC annonce le versement d'un second acompte sur dividende | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 800,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 400,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 500,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
CALL
| CALL | 1 200,00 € | 18/09/2026 | 4.17x | 0.936 | 1 | 3.96 / 4.11 | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 0 | 1 | 8.6 / 8.75 | ||||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 2.74x | 0.967 | 1 | 6.27 / 6.42 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 500,00 € | 18/12/2026 | 3.47x | -0.017 | 1 | 0.039 / 0.139 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 2.87x | -0.014 | 1 | 0.036 / 0.136 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 5.37x | -0.033 | 1 | 0.057 / 0.157 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.73x | 0.98 | 1 | 6.41 / 6.51 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 1.99x | 0.974 | 1 | 8.69 / 8.79 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 3.98x | 0.936 | 1 | 4.16 / 4.26 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 1 | 9.77 / 9.92 | ||||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.13x | -0.021 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 6.7x | 0.795 | 1 | 2.08 / 2.18 | |||
CALL
| CALL | 1 400,00 € | 18/09/2026 | 9.09x | 0.868 | 1 | 1.64 / 1.79 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 6.9x | -0.054 | 1 | 0.087 / 0.187 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 8.64x | 0.635 | 1 | 1.27 / 1.37 | |||
CALL
| CALL | 1 500,00 € | 18/09/2026 | 21.69x | 0.712 | 1 | 0.54 / 0.64 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.52x | 1 | 1 | 5.26 / 5.28 | |||
PUT
| PUT | 1 000,00 € | 18/09/2026 | 7.85x | -0.046 | 1 | 0.031 / 0.181 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.09x | 1 | 1 | 8.76 / 8.86 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.69x | 0.989 | 1 | 6.53 / 6.63 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 6.88x | 0.648 | 1 | 1.64 / 1.74 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.31x | -0.018 | 1 | 0.052 / 0.152 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 5.76x | -0.067 | 1 | 0.163 / 0.263 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 4.73x | -0.039 | 1 | 0.096 / 0.196 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 5.65x | 0.777 | 1 | 2.42 / 2.52 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.81x | 0.999 | 1 | 9.84 / 9.94 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.8x | 0.933 | 1 | 4.36 / 4.46 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 3.81x | -0.023 | 1 | 0.063 / 0.163 | |||
PUT
| PUT | 700,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.18 | ||||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.45x | -0.027 | 1 | 0.085 / 0.185 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.25x | -0.045 | 1 | 0.138 / 0.238 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.07x | -0.021 | 1 | 0.068 / 0.168 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 4.92x | -0.079 | 1 | 0.24 / 0.34 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.24x | 0.667 | 1 | 1.87 / 1.97 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.86x | 1 | 1 | 6.54 / 6.64 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.09x | 1 | 1 | 8.76 / 8.86 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
