|
Marché Fermé -
London S.E.
17:35:12 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 421,20 GBX | -0,10% |
|
+0,94% | +21,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 3.7x | -0.02 | 1 | 0.036 / 0.136 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.16x | -0.015 | 1 | 0.033 / 0.133 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.16x | -0.037 | 1 | 0.051 / 0.151 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.09x | 0.938 | 1 | 5.06 / 5.16 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.19x | 0.969 | 1 | 7.38 / 7.48 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.09x | 0.859 | 1 | 2.79 / 2.89 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.45x | -0.024 | 1 | 0.04 / 0.14 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 10.14x | 0.573 | 1 | 0.89 / 0.99 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 8.26x | -0.064 | 1 | 0.082 / 0.182 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 12.9x | 0.353 | 1 | 0.405 / 0.505 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 0 | 1 | 3.93 / 3.95 | ||||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.14x | 0.955 | 1 | 7.44 / 7.54 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.9x | 0.904 | 1 | 5.2 / 5.3 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 8.23x | 0.421 | 1 | 0.81 / 0.91 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.57x | -0.021 | 1 | 0.051 / 0.151 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.39x | -0.091 | 1 | 0.194 / 0.294 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.32x | -0.047 | 1 | 0.101 / 0.201 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 6.79x | 0.569 | 1 | 1.36 / 1.46 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.91x | 0.977 | 1 | 8.55 / 8.65 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.33x | 0.8 | 1 | 3.06 / 3.16 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.16x | -0.027 | 1 | 0.062 / 0.162 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.81x | -0.032 | 1 | 0.086 / 0.186 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.74x | -0.056 | 1 | 0.149 / 0.249 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.35x | -0.024 | 1 | 0.067 / 0.167 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.42x | -0.109 | 1 | 0.29 / 0.39 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.98x | 0.444 | 1 | 1.02 / 1.12 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.88x | 0.902 | 1 | 5.21 / 5.31 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.14x | 0.953 | 1 | 7.44 / 7.54 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.14x | 0.787 | 1 | 3.15 / 3.25 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.92x | 0.908 | 1 | 5.17 / 5.27 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 0 | 1 | 2.83 / 2.85 | ||||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 6x | 0.571 | 1 | 1.55 / 1.65 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 2.83x | 0.893 | 1 | 5.26 / 5.36 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 3.9x | 0.773 | 1 | 3.28 / 3.38 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 5.94x | 0.466 | 1 | 1.27 / 1.37 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 4.8x | -0.123 | 1 | 0.375 / 0.475 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 0 | 1 | 3.14 / 3.16 | ||||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 5.09x | -0.233 | 1 | 0.73 / 0.83 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.63x | -0.035 | 1 | 0.11 / 0.21 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 9.27x | -0.094 | 1 | 0.115 / 0.215 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
