|
Marché Fermé -
London S.E.
17:35:24 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 459,00 GBX | +1,16% |
|
-3,52% | +24,30% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -1.52x | -1 | 1 | 0.042 / 0.142 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -1.38x | -1 | 1 | 0.038 / 0.138 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | -2.21x | -1 | 1 | 0.064 / 0.164 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.18x | 1 | 1 | 5.55 / 5.65 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.21x | 1 | 1 | 7.84 / 7.94 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.63x | 1 | 1 | 3.3 / 3.4 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -1.7x | -1 | 1 | 0,0450 EUR | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 24.73x | 1 | 1 | 1,140 EUR | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | -3.18x | -1 | 1 | 0.102 / 0.202 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | -35.59x | 1 | 1 | 0.7 / 0.8 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 4.06x | 1 | 1 | 4.37 / 4.39 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.21x | 1 | 1 | 7.92 / 8.02 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.18x | 1 | 1 | 5.69 / 5.79 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | -35.59x | 1 | 1 | 1.1 / 1.2 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | -1.52x | -1 | 1 | 0.061 / 0.161 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | -3.18x | -1 | 1 | 0.207 / 0.307 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | -2.21x | -1 | 1 | 0.118 / 0.218 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 24.73x | 1 | 1 | 1.73 / 1.83 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.92x | 1 | 1 | 9.01 / 9.11 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.63x | 1 | 1 | 3.53 / 3.63 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | -1.7x | -1 | 1 | 0.074 / 0.174 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | -1.7x | -1 | 1 | 0.1 / 0.2 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | -2.21x | -1 | 1 | 0.166 / 0.266 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | -1.52x | -1 | 1 | 0.079 / 0.179 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | -3.18x | -1 | 1 | 0,3000 EUR | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | -35.59x | 1 | 1 | 1.31 / 1.41 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.18x | 1 | 1 | 5.69 / 5.79 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.21x | 1 | 1 | 7.92 / 8.02 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 5.63x | 1 | 1 | 3,620 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.92x | 0.972 | 1 | 5,430 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.63x | 1 | 1 | 3.27 / 3.29 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 24.73x | 1 | 1 | 1.91 / 2.01 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.18x | 1 | 1 | 5.74 / 5.84 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 5.63x | 1 | 1 | 3.72 / 3.82 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | -35.59x | 1 | 1 | 1.56 / 1.66 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | -3.18x | -1 | 1 | 0.372 / 0.472 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.63x | 1 | 1 | 3.57 / 3.59 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | -5.63x | -1 | 1 | 0.67 / 0.77 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | -1.7x | -1 | 1 | 0.123 / 0.223 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | -4.06x | -1 | 1 | 0.139 / 0.239 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
