|
Temps réel estimé
Cboe Europe
15:35:51 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 518,10 GBX | +1,22% |
|
+0,38% | +29,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 4.11x | -0.012 | 1 | 0.038 / 0.068 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 3.47x | -0.01 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 6.29x | -0.025 | 1 | 0.055 / 0.085 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.92x | 1 | 1 | 6.14 / 6.17 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.11x | 1 | 1 | 8.41 / 8.44 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.28x | 0.955 | 1 | 3.9 / 3.93 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 4.8x | -0.016 | 1 | 0.042 / 0.072 | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 7.48x | 0.793 | 1 | 1.82 / 1.85 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 8.05x | -0.043 | 1 | 0.083 / 0.113 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 10.1x | 0.608 | 1 | 1.04 / 1.07 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.47x | 0.99 | 1 | 5 / 5.02 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.11x | 1 | 1 | 8.49 / 8.52 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.92x | 1 | 1 | 6.27 / 6.3 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 7.42x | 0.627 | 1 | 1.45 / 1.48 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 3.76x | -0.014 | 1 | 0.052 / 0.082 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | 6.3x | -0.063 | 1 | 0.163 / 0.193 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | 5.25x | -0.034 | 1 | 0.095 / 0.125 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 6.11x | 0.769 | 1 | 2.19 / 2.22 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.85x | 1 | 1 | 9.57 / 9.6 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.99x | 0.938 | 1 | 4.11 / 4.14 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | 4.29x | -0.019 | 1 | 0.062 / 0.092 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | 3.84x | -0.023 | 1 | 0.084 / 0.114 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | 4.64x | -0.041 | 1 | 0.137 / 0.167 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | 3.49x | -0.016 | 1 | 0.068 / 0.098 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | 5.28x | -0.076 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 6.76x | 0.648 | 1 | 1.68 / 1.71 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.91x | 1 | 1 | 6.27 / 6.3 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.11x | 1 | 1 | 8.49 / 8.52 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.74x | 1 | 1 | 4.18 / 4.21 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.91x | 1 | 1 | 6.25 / 6.28 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.28x | 0.958 | 1 | 3.9 / 3.92 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 5.8x | 0.786 | 1 | 2.37 / 2.4 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 2.91x | 1 | 1 | 6.31 / 6.34 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.75x | 1 | 1 | 4.26 / 4.29 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 6.02x | 0.665 | 1 | 1.91 / 1.94 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | 4.71x | -0.084 | 1 | 0.304 / 0.334 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 3.87x | 0.921 | 1 | 4.15 / 4.17 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | 4.98x | -0.157 | 1 | 0.54 / 0.57 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | 3.68x | -0.024 | 1 | 0.104 / 0.134 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | 8.89x | -0.063 | 1 | 0.11 / 0.14 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
