|
Marché Fermé -
London S.E.
17:35:19 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 514,60 GBX | +0,34% |
|
+0,45% | +29,03% |
| 23/09 | Citi dégrade Smiths Group ; JPMorgan rehausse BP | AN |
| 23/09 | HSBC émet trois séries d’obligations senior non garanties pour un total de 3,75 milliards d’euros | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -1.49x | -1 | 1 | 0.038 / 0.138 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -1.36x | -1 | 1 | 0.035 / 0.135 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | -2.12x | -1 | 1 | 0.055 / 0.155 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 2.94x | 1 | 1 | 6.07 / 6.17 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.12x | 1 | 1 | 8.34 / 8.44 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.81x | 1 | 1 | 3.83 / 3.93 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -1.66x | -1 | 1 | 0,0420 EUR | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 13.22x | 1 | 1 | 1,870 EUR | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | -2.94x | -1 | 1 | 0.083 / 0.183 | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | 103.74x | 1 | 1 | 0.99 / 1.09 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 3.65x | 1 | 1 | 5.04 / 5.06 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.12x | 1 | 1 | 8.41 / 8.51 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.94x | 1 | 1 | 6.19 / 6.29 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | 103.74x | 1 | 1 | 1.41 / 1.51 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | -1.49x | -1 | 1 | 0.051 / 0.151 | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | -2.94x | -1 | 1 | 0.162 / 0.262 | |||
PUT
| PUT | 800,00 € | 19/03/2027 | -2.12x | -1 | 1 | 0.094 / 0.194 | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 13.22x | 1 | 1 | 2.13 / 2.23 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.86x | 1 | 1 | 9.49 / 9.59 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.81x | 1 | 1 | 4.03 / 4.13 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | -1.66x | -1 | 1 | 0.061 / 0.161 | |||
PUT
| PUT | 600,00 € | 18/06/2027 | -1.66x | -1 | 1 | 0.083 / 0.183 | |||
PUT
| PUT | 800,00 € | 18/06/2027 | -2.12x | -1 | 1 | 0.136 / 0.236 | |||
PUT
| PUT | 500,00 € | 18/06/2027 | -1.49x | -1 | 1 | 0.066 / 0.166 | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | -2.94x | -1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | 103.74x | 1 | 1 | 1.63 / 1.73 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 2.94x | 1 | 1 | 6.2 / 6.3 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.12x | 1 | 1 | 8.41 / 8.51 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 4.81x | 1 | 1 | 4,230 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.94x | 1 | 1 | 6,290 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 4.81x | 1 | 1 | 3.94 / 3.96 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 13.22x | 1 | 1 | 2.31 / 2.41 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 2.94x | 1 | 1 | 6.23 / 6.33 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 4.81x | 1 | 1 | 4.2 / 4.3 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | 103.74x | 1 | 1 | 1.87 / 1.97 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | -2.94x | -1 | 1 | 0.303 / 0.403 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 4.81x | 1 | 1 | 4.19 / 4.21 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | -4.81x | -1 | 1 | 0.55 / 0.65 | |||
PUT
| PUT | 600,00 € | 17/09/2027 | -1.66x | -1 | 1 | 0.102 / 0.202 | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | -3.65x | -1 | 1 | 0.11 / 0.21 | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
