|
Marché Fermé -
London S.E.
17:35:06 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 442,20 GBX | +0,36% |
|
-4,63% | +22,87% |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -1.53x | -1 | 1 | 0,0400 EUR | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -1.38x | -1 | 1 | 0,0360 EUR | |||
PUT
| PUT | 800,00 € | 18/12/2026 | -2.25x | -1 | 1 | 0,0610 EUR | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 3.26x | 1 | 1 | 5.4 / 5.5 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.25x | 1 | 1 | 7.69 / 7.79 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.95x | 1 | 1 | 3.16 / 3.26 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -1.71x | -1 | 1 | 0,0460 EUR | |||
CALL
| CALL | 1 400,00 € | 18/12/2026 | 34.18x | 1 | 1 | 1,120 EUR | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | -3.26x | -1 | 1 | 0,1000 EUR | |||
CALL
| CALL | 1 500,00 € | 18/12/2026 | -24.95x | 1 | 1 | 0.647 / 0.747 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 4.21x | 1 | 1 | 4.09 / 4.11 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 2.25x | 1 | 1 | 7.76 / 7.86 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 3.26x | 1 | 1 | 5.35 / 5.38 | |||
CALL
| CALL | 1 500,00 € | 19/03/2027 | -24.95x | 1 | 1 | 1.05 / 1.15 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | -1.53x | -1 | 1 | 0,0570 EUR | |||
PUT
| PUT | 1 000,00 € | 19/03/2027 | -3.26x | -1 | 1 | 0,2050 EUR | |||
PUT
| PUT | 800,00 € | 19/03/2027 | -2.25x | -1 | 1 | 0,1120 EUR | |||
CALL
| CALL | 1 400,00 € | 19/03/2027 | 34.18x | 1 | 1 | 1.64 / 1.74 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 1.94x | 1 | 1 | 8.85 / 8.95 | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.95x | 1 | 1 | 3.4 / 3.5 | |||
PUT
| PUT | 600,00 € | 19/03/2027 | -1.71x | -1 | 1 | 0,0690 EUR | |||
PUT
| PUT | 600,00 € | 18/06/2027 | -1.71x | -1 | 1 | 0,0930 EUR | |||
PUT
| PUT | 800,00 € | 18/06/2027 | -2.25x | -1 | 1 | 0,1590 EUR | |||
PUT
| PUT | 500,00 € | 18/06/2027 | -1.53x | -1 | 1 | 0,0730 EUR | |||
PUT
| PUT | 1 000,00 € | 18/06/2027 | -3.26x | -1 | 1 | 0,3000 EUR | |||
CALL
| CALL | 1 500,00 € | 18/06/2027 | -24.95x | 1 | 1 | 1.26 / 1.36 | |||
CALL
| CALL | 1 000,00 € | 18/06/2027 | 3.26x | 1 | 1 | 5.54 / 5.64 | |||
CALL
| CALL | 800,00 € | 18/06/2027 | 2.25x | 1 | 1 | 7.76 / 7.86 | |||
CALL
| CALL | 1 200,00 € | 18/06/2027 | 5.95x | 1 | 1 | 3,370 EUR | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 2.91x | 0.955 | 1 | 5,340 EUR | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.95x | 1 | 1 | 3.01 / 3.03 | |||
CALL
| CALL | 1 400,00 € | 18/06/2027 | 34.18x | 1 | 1 | 1.83 / 1.93 | |||
CALL
| CALL | 1 000,00 € | 17/09/2027 | 3.26x | 1 | 1 | 5.42 / 5.47 | |||
CALL
| CALL | 1 200,00 € | 17/09/2027 | 5.95x | 1 | 1 | 3.6 / 3.7 | |||
CALL
| CALL | 1 500,00 € | 17/09/2027 | -24.95x | 1 | 1 | 1.5 / 1.6 | |||
PUT
| PUT | 1 000,00 € | 17/09/2027 | -3.26x | -1 | 1 | 0,3720 EUR | |||
CALL
| CALL | 1 200,00 € | 19/03/2027 | 5.95x | 1 | 1 | 3.31 / 3.33 | |||
PUT
| PUT | 1 200,00 € | 17/09/2027 | -5.95x | -1 | 1 | 0,6900 EUR | |||
PUT
| PUT | 600,00 € | 17/09/2027 | -1.71x | -1 | 1 | 0,1170 EUR | |||
PUT
| PUT | 1 100,00 € | 18/12/2026 | -4.21x | -1 | 1 | 0,1390 EUR | |||
PL9AGX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
