|
Temps Différé
Hong Kong S.E.
05:42:36 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 160,50 HKD | +1,84% |
|
-0,56% | +31,21% |
| 25/09 | HSBC Holdings plc annonce des changements au sein de son conseil d’administration et de ses comités | CI |
| 25/09 | HSBC vise à relancer son activité de courtage de détail en Inde | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 135,00 $ | 15/02/2027 | 9.55x | -0.14 | 100 | 0.023 / 0.024 | |||
CALL
| CALL | 190,50 $ | 31/03/2027 | 10.1x | 0.231 | 80 | 0.045 / 0.046 | |||
CALL
| CALL | 160,76 $ | 17/12/2026 | 10.69x | 0.545 | 50 | 0.161 / 0.163 | |||
| CALL | 86,80 $ | 01/12/2028 | 0 | 48.828 | 1.49 / 1.55 | |||||
CALL
| CALL | 159,38 $ | 25/11/2026 | 10.53x | 0.565 | 50 | 0.168 / 0.171 | |||
PUT
| PUT | 78,00 $ | 30/09/2026 | 6.16x | -0.022 | 50 | 0.012 / 0.01 | |||
PUT
| PUT | 157,20 $ | 26/04/2027 | 5x | -0.388 | 100 | 0.124 / 0.125 | |||
CALL
| CALL | 145,00 $ | 29/09/2026 | 0 | 10 | 1.42 / 1.47 | ||||
CALL
| CALL | 131,08 $ | 16/10/2026 | 4.87x | 0.942 | 50 | 0.61 / 0.64 | |||
| CALL | 131,88 $ | Aujourd'hui | 5.21x | 0.931 | 50 | 0.56 / 0.58 | ||||
CALL
| CALL | 131,18 $ | 09/10/2026 | 0 | 50 | 0.58 / 0.6 | ||||
PUT
| PUT | 125,88 $ | 30/09/2026 | 16x | -0.051 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,66 $ | 24/12/2026 | 10.47x | 0.547 | 50 | 0.168 / 0.169 | |||
CALL
| CALL | 153,88 $ | 30/11/2026 | 9.74x | 0.688 | 50 | 0.223 / 0.225 | |||
CALL
| CALL | 160,76 $ | 17/12/2026 | 11.22x | 0.543 | 50 | 0.153 / 0.155 | |||
CALL
| CALL | 153,98 $ | 23/11/2026 | 10.33x | 0.696 | 50 | 0.212 / 0.215 | |||
CALL
| CALL | 159,38 $ | 25/11/2026 | 13.09x | 0.574 | 50 | 0.137 / 0.14 | |||
PUT
| PUT | 122,88 $ | 05/10/2026 | 13.92x | -0.043 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 118,88 $ | 30/11/2026 | 12.85x | -0.04 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 176,28 $ | 30/11/2026 | 18.91x | 0.2 | 50 | 0.032 / 0.035 | |||
PUT
| PUT | 128,00 $ | 28/01/2027 | 10.22x | -0.092 | 50 | 0.029 / 0.03 | |||
CALL
| CALL | 154,00 $ | 28/01/2027 | 8.23x | 0.678 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 149,80 $ | 02/12/2026 | 8.85x | 0.776 | 100 | 0.138 / 0.141 | |||
CALL
| CALL | 170,88 $ | 30/11/2026 | 15.92x | 0.31 | 50 | 0.06 / 0.062 | |||
CALL
| CALL | 163,88 $ | 26/04/2027 | 7.78x | 0.532 | 100 | 0.108 / 0.11 | |||
CALL
| CALL | 165,88 $ | 28/12/2026 | 11.96x | 0.44 | 50 | 0.116 / 0.117 | |||
| PUT | 120,88 $ | 18/11/2026 | 13.49x | -0.042 | 50 | 0.01 / 0.01 | ||||
PUT
| PUT | 134,98 $ | 25/03/2027 | 6.96x | -0.18 | 100 | 0.041 / 0.042 | |||
PUT
| PUT | 130,00 $ | 22/03/2027 | 7.3x | -0.143 | 100 | 0.031 / 0.032 | |||
CALL
| CALL | 146,00 $ | 05/01/2027 | 7.14x | 0.811 | 100 | 0.18 / 0.185 | |||
CALL
| CALL | 150,00 $ | 31/12/2026 | 7.1x | 0.723 | 50 | 0.315 / 0.335 | |||
CALL
| CALL | 148,00 $ | 25/01/2027 | 6.7x | 0.747 | 50 | 0.35 / 0.365 | |||
| CALL | 198,88 $ | 31/03/2027 | 11.18x | 0.162 | 50 | 0.046 / 0.047 | ||||
CALL
| CALL | 188,50 $ | 22/01/2027 | 13.63x | 0.172 | 50 | 0.039 / 0.041 | |||
PUT
| PUT | 145,38 $ | 15/02/2027 | 8.12x | -0.245 | 100 | 0.048 / 0.049 | |||
CALL
| CALL | 185,60 $ | 24/02/2027 | 10.5x | 0.248 | 80 | 0.047 / 0.048 | |||
| CALL | 185,00 $ | 31/03/2027 | 11.44x | 0.241 | 50 | 0.067 / 0.068 | ||||
13523 
26844 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
