Turbos HSBC Holdings plc

Actions

5 GB0005405286

Banques

Marché Fermé - Hong Kong S.E. 10:08:29 15/09/2026			Varia. 5j.	Varia. 1 janv.
159,60 ^HKD	-3,21%		-4,77%	+30,39%

17:50	Transcript : HSBC Holdings plc Presents at Barclays 24th Annual Global Financial Services Conference, Sep-15-2026 10:30 AM
14/09	HSBC Holdings plc : Keefe, Bruyette & Woods n'est plus acheteur	ZM

Produits Dérivés

fb6b881a340c8ab159a20a624317.m3nWX8NLrZ-bupZfRjObPZo6w7a7wLtn7ZlneGzSpaQ.wj-CCogB4uzE9KEZMXvUC6MNkP2P8tIoosteNyu71sjQEo8psxuazM77og

Mnemo	Type	Prix d'exercice	Barrière	Maturité	Elasticité	Parité	Cours
54847 CALL	CALL	59,20 $	60,00	27/11/2026	1.51x	100	1.04 / 1.07
66514 CALL	CALL	57,20 $	58,00	11/12/2026	1.56x	100	1.01 / 1.04
67496 CALL	CALL	61,42 $	62,00	02/12/2026	1.6x	100	0.99 / 1.01
67901 CALL	CALL	63,42 $	64,00	08/12/2026	1.63x	100	0.97 / 0.99
67860 CALL	CALL	61,70 $	62,50	29/12/2026	1.61x	100	0.97 / 1.01
69659 CALL	CALL	92,20 $	92,80	30/03/2028	2.53x	100	0.62 / 0.64
51615 CALL	CALL	66,42 $	67,00	06/04/2027	1.73x	100	0.92 / 0.93
57240 CALL	CALL	51,42 $	52,00	13/04/2027	1.48x	100	1.07 / 1.08
58523 CALL	CALL	67,40 $	68,00	11/12/2026	1.71x	100	0.92 / 0.95
61384 CALL	CALL	68,20 $	68,80	30/12/2027	1.77x	100	0.88 / 0.92
61423 CALL	CALL	68,22 $	68,80	09/04/2027	1.76x	100	0.9 / 0.91
64723 CALL	CALL	72,42 $	73,00	02/12/2027	1.85x	100	0.86 / 0.87
65474 CALL	CALL	75,42 $	76,00	10/12/2027	1.91x	100	0.83 / 0.84
66147 CALL	CALL	75,90 $	76,50	29/11/2027	1.97x	100	0.8 / 0.82
66146 CALL	CALL	72,40 $	73,00	29/11/2027	1.9x	100	0.83 / 0.85
67762 CALL	CALL	81,42 $	82,00	28/03/2028	2.1x	100	0.75 / 0.77
67507 CALL	CALL	76,50 $	77,00	29/12/2027	1.92x	100	0.82 / 0.84
68095 CALL	CALL	77,50 $	78,00	31/12/2027	1.9x	100	0.83 / 0.85
68565 CALL	CALL	83,50 $	84,00	30/03/2028	2.13x	100	0.74 / 0.76
68667 CALL	CALL	84,42 $	85,00	07/04/2028	2.17x	100	0.73 / 0.74
54738 CALL	CALL	84,90 $	85,50	28/09/2028	2.22x	100	0.7 / 0.74
56446 CALL	CALL	87,42 $	88,00	10/04/2028	2.26x	100	0.7 / 0.71
57033 CALL	CALL	89,30 $	89,90	30/03/2028	2.42x	100	0.65 / 0.67
68629 CALL	CALL	90,42 $	91,00	11/04/2028	2.4x	100	0.66 / 0.67
65343 CALL	CALL	96,42 $	97,00	13/06/2028	2.6x	100	0.61 / 0.62
65901 CALL	CALL	95,50 $	96,00	30/05/2028	2.5x	100	0.63 / 0.65
57888 CALL	CALL	99,40 $	100,00	09/06/2028	2.67x	100	0.59 / 0.62
57842 CALL	CALL	100,20 $	100,80	30/05/2028	2.9x	100	0.54 / 0.56
63175 CALL	CALL	104,20 $	104,80	30/05/2028	3.07x	100	0.51 / 0.53
63251 CALL	CALL	101,40 $	102,00	08/09/2028	2.8x	100	0.56 / 0.58
63092 CALL	CALL	102,42 $	103,00	14/09/2028	2.93x	100	0.54 / 0.55
64161 CALL	CALL	103,40 $	104,00	08/09/2028	2.9x	100	0.54 / 0.56
60003 PUT	PUT	170,58 $	170,00	04/02/2027	15.07x	100	0.105 / 0.107
60000 CALL	CALL	109,42 $	110,00	12/09/2028	3.28x	100	0.485 / 0.49
69334 CALL	CALL	117,40 $	118,00	31/05/2028	4.02x	100	0.395 / 0.4
60754 CALL	CALL	114,42 $	115,00	01/12/2028	3.63x	100	0.435 / 0.445
64809 CALL	CALL	118,22 $	118,80	08/09/2028	3.94x	100	0.4 / 0.41
54902 CALL	CALL	124,42 $	125,00	11/09/2028	4.63x	100	0.34 / 0.35
56227 PUT	PUT	170,58 $	170,00	22/01/2027	14.86x	500	0.021 / 0.022

Turbos HSBC Holdings plc

Actions

5

GB0005405286

Banques

Univers

Produits Dérivés