|
Marché Fermé -
Hong Kong S.E.
10:08:03 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,80 HKD | +1,93% |
|
-3,90% | +24,84% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 59,20 $ | 60,00 | 27/11/2026 | 1.55x | 100 | 0.96 / 1.01 | |||
CALL
| CALL | 57,20 $ | 58,00 | 11/12/2026 | 1.6x | 100 | 0.94 / 0.97 | |||
CALL
| CALL | 61,42 $ | 62,00 | 02/12/2026 | 1.64x | 100 | 0.92 / 0.94 | |||
CALL
| CALL | 63,42 $ | 64,00 | 08/12/2026 | 1.68x | 100 | 0.9 / 0.92 | |||
CALL
| CALL | 61,70 $ | 62,50 | 29/12/2026 | 1.66x | 100 | 0.9 / 0.94 | |||
CALL
| CALL | 92,20 $ | 92,80 | 30/03/2028 | 2.73x | 100 | 0.55 / 0.57 | |||
CALL
| CALL | 66,42 $ | 67,00 | 06/04/2027 | 1.79x | 100 | 0.85 / 0.86 | |||
CALL
| CALL | 51,42 $ | 52,00 | 13/04/2027 | 1.52x | 100 | 1 / 1.01 | |||
CALL
| CALL | 67,40 $ | 68,00 | 11/12/2026 | 1.77x | 100 | 0.85 / 0.88 | |||
CALL
| CALL | 68,20 $ | 68,80 | 30/12/2027 | 1.84x | 100 | 0.81 / 0.85 | |||
CALL
| CALL | 68,22 $ | 68,80 | 09/04/2027 | 1.83x | 100 | 0.83 / 0.84 | |||
CALL
| CALL | 72,42 $ | 73,00 | 02/12/2027 | 1.93x | 100 | 0.78 / 0.8 | |||
CALL
| CALL | 75,42 $ | 76,00 | 10/12/2027 | 2x | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 75,90 $ | 76,50 | 29/11/2027 | 2.06x | 100 | 0.73 / 0.75 | |||
CALL
| CALL | 72,40 $ | 73,00 | 29/11/2027 | 1.98x | 100 | 0.76 / 0.78 | |||
CALL
| CALL | 81,42 $ | 82,00 | 28/03/2028 | 2.21x | 100 | 0.68 / 0.7 | |||
CALL
| CALL | 76,50 $ | 77,00 | 29/12/2027 | 2.01x | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 77,50 $ | 78,00 | 31/12/2027 | 1.98x | 100 | 0.76 / 0.78 | |||
CALL
| CALL | 83,50 $ | 84,00 | 30/03/2028 | 2.25x | 100 | 0.67 / 0.69 | |||
CALL
| CALL | 84,42 $ | 85,00 | 07/04/2028 | 2.32x | 100 | 0.65 / 0.67 | |||
CALL
| CALL | 84,90 $ | 85,50 | 28/09/2028 | 2.35x | 100 | 0.63 / 0.67 | |||
CALL
| CALL | 87,42 $ | 88,00 | 10/04/2028 | 2.41x | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 89,30 $ | 89,90 | 30/03/2028 | 2.59x | 100 | 0.58 / 0.6 | |||
CALL
| CALL | 90,42 $ | 91,00 | 11/04/2028 | 2.57x | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 96,42 $ | 97,00 | 13/06/2028 | 2.8x | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 95,50 $ | 96,00 | 30/05/2028 | 2.73x | 100 | 0.55 / 0.57 | |||
CALL
| CALL | 100,20 $ | 100,80 | 30/05/2028 | 3.12x | 100 | 0.485 / 0.495 | |||
CALL
| CALL | 104,20 $ | 104,80 | 30/05/2028 | 3.38x | 100 | 0.445 / 0.46 | |||
CALL
| CALL | 101,40 $ | 102,00 | 08/09/2028 | 3.04x | 100 | 0.495 / 0.51 | |||
CALL
| CALL | 102,42 $ | 103,00 | 14/09/2028 | 3.15x | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 103,40 $ | 104,00 | 08/09/2028 | 3.18x | 100 | 0.475 / 0.485 | |||
PUT
| PUT | 170,58 $ | 170,00 | 04/02/2027 | 8.56x | 100 | 0.178 / 0.179 | |||
CALL
| CALL | 109,42 $ | 110,00 | 12/09/2028 | 3.64x | 100 | 0.415 / 0.425 | |||
CALL
| CALL | 117,40 $ | 118,00 | 31/05/2028 | 4.63x | 100 | 0.325 / 0.335 | |||
CALL
| CALL | 114,42 $ | 115,00 | 01/12/2028 | 4.1x | 100 | 0.37 / 0.375 | |||
CALL
| CALL | 118,22 $ | 118,80 | 08/09/2028 | 4.53x | 100 | 0.335 / 0.34 | |||
CALL
| CALL | 124,42 $ | 125,00 | 11/09/2028 | 5.51x | 100 | 0.275 / 0.28 | |||
PUT
| PUT | 170,58 $ | 170,00 | 22/01/2027 | 8.61x | 500 | 0.035 / 0.036 | |||
CALL
| CALL | 129,42 $ | 130,00 | 18/09/2028 | 6.66x | 100 | 0.228 / 0.231 | |||
CALL
| CALL | 132,40 $ | 133,00 | 31/05/2028 | 7.82x | 100 | 0.194 / 0.197 | |||
54847 
69659 
68095 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
