Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68
HKD
|
+0,44%
|
|
-1,81%
|
+7,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
69.7 $
|
70.35 $
|
67.7 $
|
68 $
|
Volume |
28 297 940 |
49 459 810 |
53 440 640 |
35 328 060 |
Variation |
+0,72%
|
+0,93%
|
-3,77%
|
+0,44%
|
Ouverture |
69.40 |
70.00 |
68.00 |
67.70 |
Plus haut |
69.85 |
70.70 |
68.55 |
68.20 |
Plus bas |
69.05 |
69.80 |
67.50 |
67.25 |
Volume du jour
35 328 064
Volume du jour estimé
35 328 064
Volume moy. 20 séances
32 555 751
Ratio Volume du jour
1.09
Volume moy. 20 séances HKD
2 213 791 068.00
Volume moy. 20 séances USD
283 340 905.00
Volume record 1
275 737 200
Volume record 2
212 365 100
Volume record 3
169 475 622
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
161 571 357 826
Capitalisation (USD)
161 571 357 826
Chiffre d'affaires (USD)
66 058 000 000
Nombre d'employés
214 400
CA / Employé (USD)
308 106
Capitalisation flottante (HKD)
20 915 744 328
Capitalisation flottante (USD)
163 418 893 584
Capital Moyen Quotidien Echangé
1.37%
Moyenne mobile 5 jours
68.99
Moyenne mobile 20 jours
65.59
Moyenne mobile 50 jours
62.57
Moyenne mobile 100 jours
61.94
Ecart cours / (MMA5) +1,46% Ecart cours / (MMA20) -3,55% Ecart cours / (MMA50) -7,99% Ecart cours / (MMA100) -8,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -1,81% | +7,94% | +14,67% | 162 Md | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,31% | +2,72% | +14,23% | +22,13% | | Moyenne pondérée par Capi. | +1,43% | +3,44% | +15,33% | +26,20% | |
175ffcfe42259217810de74b7a46d96b.P06xugp1MEXciAPXlrBkey4Gzo1ugStTcB5mvP9uyqc.ewqB3D1BZnTtwjOGw8AAHU1Ikd8dxWI6Pm4Cza0Hi5RqL9nQQgBoM4alZA Date | Cours | Volume | Volume du jour |
---|
10:08:22 |
68
|
630 400 |
33 704 400 |
10:00:00 |
68
|
400 |
33 074 000 |
09:59:56 |
68
|
400 |
33 073 600 |
09:59:54 |
67,95
|
400 |
33 073 200 |
09:59:51 |
67,95
|
400 |
33 072 800 |
09:59:50 |
68
|
400 |
33 072 400 |
09:59:48 |
67,95
|
400 |
33 072 000 |
09:59:45 |
68,05
|
400 |
33 071 600 |
09:59:45 |
67,95
|
400 |
33 071 200 |
09:59:42 |
68,05
|
400 |
33 070 800 |
Plus de graphiques
|