Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 340
VND
|
-1,47%
|
|
+0,30%
|
-37,80%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
3360 ₫
|
3400 ₫
|
3450 ₫
|
3390 ₫
|
3340 ₫
|
Volume |
105 800 |
218 600 |
183 300 |
96 800 |
113 300 |
Variation |
+0,90%
|
+1,19%
|
+1,47%
|
-1,74%
|
-1,47%
|
Ouverture |
3,390.00 |
3,370.00 |
3,490.00 |
3,490.00 |
3,390.00 |
Plus haut |
3,390.00 |
3,450.00 |
3,490.00 |
3,490.00 |
3,440.00 |
Plus bas |
3,330.00 |
3,350.00 |
3,400.00 |
3,380.00 |
3,340.00 |
Volume moy. 20 séances
160 640
Volume moy. 20 séances VND
536 537 600.00
Volume moy. 20 séances USD
20 924.97
Volume record 1
13 301 420
Volume record 2
6 209 200
Volume record 3
5 278 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
7 981 805
Capitalisation (USD)
7 981 805
Capitalisation flottante (VND)
4 177 746
Capitalisation flottante (USD)
4 177 746
Capital Moyen Quotidien Echangé
6722.01%
Moyenne mobile 5 jours
3 388.00
Moyenne mobile 20 jours
3 270.50
Moyenne mobile 50 jours
3 651.60
Moyenne mobile 100 jours
4 280.50
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) -2,08% Ecart cours / (MMA50) +9,33% Ecart cours / (MMA100) +28,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | +0,30% | -37,80% | -62,47% | 7,98 M | | | -3,32% | -7,00% | +9,11% | -1,93% | 27,88 Md | | | -2,65% | -3,68% | -8,64% | -25,31% | 27,03 Md | | | -1,02% | -3,61% | +21,67% | +54,74% | 25,04 Md | | | -0,81% | -1,01% | +15,66% | +80,48% | 25,04 Md | | | -2,37% | -5,33% | +13,66% | -7,46% | 21,91 Md | | | -1,24% | -7,21% | +30,80% | +56,21% | 20,51 Md | | | -1,64% | +3,30% | -1,26% | +34,36% | 18,82 Md | | | -2,66% | -5,18% | +7,27% | -17,55% | 17,4 Md | | | +0,23% | +11,33% | +30,51% | +172,54% | 15,99 Md | | | -2,87% | -3,97% | +5,61% | -4,69% | 15,74 Md | | | -1,45% | -4,89% | -13,14% | -21,81% | 15,3 Md | | | -1,50% | -5,41% | +15,90% | +53,25% | 14,68 Md | | | -4,18% | -5,82% | -16,41% | -19,12% | 13,65 Md | | | -2,99% | -11,84% | +5,46% | -18,43% | 12,57 Md | | | -1,79% | -4,18% | -12,14% | +15,55% | 12,24 Md | Moyenne | -1,98% | -3,09% | +4,14% | +18,02% | | Moyenne pondérée par Capi. | -2,00% | -3,33% | +8,08% | +23,99% | |
Plus de graphiques
|