Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 734
ILa
|
-0,29%
|
|
+1,05%
|
+18,77%
|
|
18/04/2024
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
1716 ILa
|
1756 ILa
|
1739 ILa
|
1734 ILa
|
Volume |
752 224 |
125 720 |
24 478 |
11 683 |
Variation |
-0,17%
|
+2,33%
|
-0,97%
|
-0,29%
|
Ouverture |
1,719.00 |
1,705.00 |
1,756.00 |
1,753.00 |
Plus haut |
1,743.00 |
1,780.00 |
1,786.00 |
1,753.00 |
Plus bas |
1,692.00 |
1,705.00 |
1,720.00 |
1,715.00 |
Volume du jour estimé
11 683
Volume moy. 20 séances
155 682
Ratio Volume du jour
0.08
Volume moy. 20 séances ILa
269 952 588.00
Volume moy. 20 séances USD
709 165.45
Volume record 1
2 753 324
Volume record 2
2 529 022
Volume record 3
2 461 386
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (ILa)
1 021 514 939
Capitalisation (USD)
268 325 415
Chiffre d'affaires (ILS)
576 932 000
Chiffre d'affaires (USD)
151 545 036
CA / Employé (ILS)
2 236 171
CA / Employé (USD)
587 384
Capitalisation flottante (ILa)
452 387 023
Capitalisation flottante (USD)
118 830 309
Capital Moyen Quotidien Echangé
26.43%
Moyenne mobile 5 jours
1 743.00
Moyenne mobile 20 jours
1 722.00
Moyenne mobile 50 jours
1 556.74
Moyenne mobile 100 jours
1 483.91
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -0,69% Ecart cours / (MMA50) -10,22% Ecart cours / (MMA100) -14,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +1,05% | +18,77% | +55,66% | 268 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,19% | +5,01% | +7,09% | +26,63% | | Moyenne pondérée par Capi. | +2,55% | +5,51% | +8,59% | +28,54% | |
76e9c61a5deecf.Lcp5YMqnzWiFqhOGw2hNHPyDF8RgW05M4o1swB6qQtw.FL0mCPzAqgnAkl7UpCkmeZ3WUoomITsLsfg8jFH6DpB0jg5Sg9S0Cer9Iw Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
1 737
|
1 683 |
13 366 |
13:24:09 |
1 737
|
1 683 |
11 683 |
13:12:50 |
1 737
|
82 |
10 000 |
13:10:59 |
1 725
|
75 |
9 918 |
13:10:58 |
1 725
|
50 |
9 843 |
13:10:52 |
1 724
|
43 |
9 793 |
13:10:47 |
1 724
|
36 |
9 750 |
13:10:46 |
1 724
|
33 |
9 714 |
13:10:41 |
1 724
|
41 |
9 681 |
Plus de graphiques
|