Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,79
CNY
|
-1,20%
|
|
+8,73%
|
-9,68%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
23 ¥
|
22.81 ¥
|
24.01 ¥
|
24.08 ¥
|
23.79 ¥
|
Volume |
3 680 655 |
3 556 400 |
5 778 567 |
7 722 419 |
3 899 561 |
Variation |
+2,91%
|
-0,83%
|
+5,26%
|
+0,29%
|
-1,20%
|
Ouverture |
22.35 |
22.99 |
23.00 |
23.82 |
23.98 |
Plus haut |
23.03 |
23.55 |
24.42 |
24.24 |
24.12 |
Plus bas |
22.29 |
22.75 |
22.82 |
23.43 |
23.53 |
Volume moy. 20 séances
4 479 575
Volume moy. 20 séances CNY
106 569 089.25
Volume moy. 20 séances USD
14 720 281.73
Volume record 1
37 086 550
Volume record 2
33 816 470
Volume record 3
32 747 150
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
6 330 535 434
Capitalisation (USD)
874 430 529
Chiffre d'affaires (CNY)
2 511 194 370
Chiffre d'affaires (USD)
346 868 767
CA / Employé (CNY)
1 044 590
CA / Employé (USD)
144 288
Capitalisation flottante (CNY)
2 118 878 556
Capitalisation flottante (USD)
292 678 576
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
23.54
Moyenne mobile 20 jours
23.21
Moyenne mobile 50 jours
24.60
Moyenne mobile 100 jours
24.18
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -2,44% Ecart cours / (MMA50) +3,40% Ecart cours / (MMA100) +1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | +8,73% | -9,68% | -45,61% | 874 M | | | -1,09% | +6,18% | +29,07% | +67,72% | 72,06 Md | | | -0,49% | +11,87% | +6,65% | +48,82% | 55,4 Md | | | -7,14% | -6,38% | +4,94% | +1,48% | 44,35 Md | | | +1,33% | +10,45% | -4,13% | -12,40% | 40,43 Md | | | -1,89% | -2,80% | +1,62% | +61,02% | 16,51 Md | | | +0,04% | -4,57% | +0,70% | +18,36% | 12,15 Md | | | -0,96% | +4,14% | -27,12% | -54,93% | 9,47 Md | | | -1,54% | +3,50% | +25,64% | +42,22% | 7,72 Md | | | +0,48% | +6,62% | +50,74% | +84,56% | 5,85 Md | | | -2,22% | +10,68% | +11,42% | -33,05% | 5,55 Md | | | +0,63% | +28,01% | +36,39% | +122,11% | 3,71 Md | | | +1,50% | +2,76% | +58,28% | +102,53% | 3,68 Md | | | -3,24% | +2,07% | -22,78% | -53,21% | 1,8 Md | | | +3,21% | +5,14% | +22,68% | +105,91% | 1,65 Md | | | +2,10% | +2,57% | +12,10% | +36,18% | 1,56 Md | Moyenne | -0,65% | +4,11% | +12,28% | +30,73% | | Moyenne pondérée par Capi. | -1,47% | +5,73% | +11,35% | +33,32% | |
Plus de graphiques
|