Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1 673 GBX | +0,18% | +2,04% | +15,36% |
30/04 | Le premier procès concernant les allégations de cancer du Zantac s'ouvre à Chicago | RE |
30/04 | La FTC conteste les listes de brevets "inutiles" pour Ozempic, Victoza et d'autres médicaments | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 200 € | 18/06/2025 | 9.45x | 0.179 | 1 | 0.4 0.33 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 18/06/2025 | 9.03x | 0.233 | 1 | 0.54 0.47 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 18/12/2024 | 12.33x | 0.145 | 1 | 0.26 0.19 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 19/03/2025 | 10.46x | 0.192 | 1 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 2 000 € | 18/12/2024 | 11.77x | 0.207 | 1 | 0.38 0.31 |
UniCredit
| ||
CALL
| CALL | 2 000 € | 18/06/2025 | 8.5x | 0.304 | 1 | 0,69 EUR |
UniCredit
| ||
CALL
| CALL | 2 000 € | 18/09/2024 | 15.92x | 0.13 | 1 | 0.19 0.12 |
UniCredit
| ||
CALL
| CALL | 2 000 € | 19/03/2025 | 9.98x | 0.26 | 1 | 0,5 EUR |
UniCredit
| ||
CALL
| CALL | 1 900 € | 18/09/2024 | 14.92x | 0.213 | 1 | 0.31 0.24 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 18/12/2024 | 10.88x | 0.3 | 1 | 0.57 0.5 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 18/06/2025 | 7.91x | 0.392 | 1 | 1 0.93 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 19/06/2024 | 24.82x | 0.097 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 19/03/2025 | 9.23x | 0.353 | 1 | 0.78 0.71 |
UniCredit
| ||
CALL
| CALL | 1 850 € | 19/06/2024 | 23.8x | 0.146 | 1 | 0.15 0.08 |
UniCredit
| ||
CALL
| CALL | 1 850 € | 18/09/2024 | 13.93x | 0.277 | 1 | 0.42 0.35 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 18/12/2024 | 9.78x | 0.424 | 1 | 0.88 0.81 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 19/06/2024 | 22.53x | 0.219 | 1 | 0.23 0.16 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 18/09/2024 | 13.03x | 0.352 | 1 | 0.56 0.49 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 18/06/2025 | 7.3x | 0.496 | 1 | 1,32 EUR |
UniCredit
| ||
CALL
| CALL | 1 800 € | 20/12/2024 | 9.57x | 0.428 | 1 | 0.88 0.87 |
BNP Paribas
| ||
CALL
| CALL | 1 800 € | 20/09/2024 | 12.64x | 0.358 | 1 | 0.56 0.55 |
BNP Paribas
| ||
CALL
| CALL | 1 800 € | 21/06/2024 | 21.68x | 0.227 | 1 | 0.21 0.2 |
BNP Paribas
| ||
PUT
| PUT | 1 800 € | 19/06/2024 | 8.22x | -0.726 | 1 | 1.77 1.7 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 19/03/2025 | 8.42x | 0.469 | 1 | 1,08 EUR |
UniCredit
| ||
CALL
| CALL | 1 750 € | 19/06/2024 | 20.16x | 0.329 | 1 | 0.35 0.28 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 19/06/2024 | 17.5x | 0.469 | 1 | 0.56 0.49 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 18/12/2024 | 8.64x | 0.574 | 1 | 1.33 1.26 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 18/09/2024 | 11.05x | 0.536 | 1 | 0.98 0.91 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 18/06/2025 | 6.72x | 0.614 | 1 | 1.82 1.75 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 20/09/2024 | 10.58x | 0.537 | 1 | 1 0.99 |
BNP Paribas
| ||
CALL
| CALL | 1 700 € | 20/12/2024 | 8.35x | 0.577 | 1 | 1.36 1.35 |
BNP Paribas
| ||
CALL
| CALL | 1 700 € | 21/06/2024 | 16.19x | 0.475 | 1 | 0.58 0.57 |
BNP Paribas
| ||
CALL
| CALL | 1 650 € | 19/06/2024 | 14.82x | 0.621 | 1 | 0.85 0.78 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 19/06/2024 | 12.71x | 0.769 | 1 | 1.22 1.15 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18/12/2024 | 7.5x | 0.735 | 1 | 1.94 1.87 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18/09/2024 | 9.07x | 0.736 | 1 | 1.62 1.55 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18/06/2025 | 6.13x | 0.743 | 1 | 2,38 EUR |
UniCredit
| ||
CALL
| CALL | 1 600 € | 20/09/2024 | 8.57x | 0.724 | 1 | 1.66 1.65 |
BNP Paribas
| ||
CALL
| CALL | 1 600 € | 21/06/2024 | 11.69x | 0.746 | 1 | 1.26 1.24 |
BNP Paribas
| ||
CALL
| CALL | 1 600 € | 20/12/2024 | 7.11x | 0.724 | 1 | 2 1.99 |
BNP Paribas
| ||
- Bourse
- Actions
- Action GSK
- Dérivés GSK plc
- Warrants