Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,09
USD
|
-0,32%
|
|
-16,26%
|
+17,05%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2.96 $
|
3.1 $
|
3.12 $
|
3.1 $
|
Volume |
786 259 |
292 240 |
227 280 |
134 892 |
Variation |
-19,78%
|
+4,73%
|
+0,65%
|
-0,64%
|
Ouverture |
3.10 |
3.02 |
3.13 |
3.10 |
Plus haut |
3.42 |
3.13 |
3.20 |
3.18 |
Plus bas |
2.85 |
2.93 |
3.04 |
3.03 |
Volume du jour estimé
145 239
Volume moy. 20 séances
229 606
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
709 482.54
Volume record 1
104 612 000
Volume record 2
84 643 330
Volume record 3
25 908 430
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
78 414 645
Chiffre d'affaires (USD)
29 691 000
Capitalisation flottante (USD)
55 809 008
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
3.07
Moyenne mobile 20 jours
3.62
Moyenne mobile 50 jours
3.88
Moyenne mobile 100 jours
3.16
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +17,01% Ecart cours / (MMA50) +25,59% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | -16,26% | +17,05% | +93,12% | 78,41 M | | | +0,37% | +0,29% | -13,10% | -14,05% | 7,95 Md | | | +1,68% | -1,18% | +3,35% | +9,22% | 5,35 Md | | | -4,97% | -2,13% | +32,31% | +74,18% | 4,42 Md | | | -1,40% | +5,23% | +22,33% | +39,07% | 1,32 Md | | | -2,44% | +5,06% | +16,52% | +12,66% | 1,22 Md | | | +1,50% | +1,86% | +5,50% | -18,09% | 1,16 Md | | | -2,93% | +0,27% | -1,95% | +15,14% | 1 Md | | | +8,09% | +5,73% | -8,60% | -34,98% | 907 M | | | +3,17% | +1,28% | -29,28% | -56,05% | 750 M | | | +1,08% | +4,01% | +70,44% | +370,77% | 568 M | | | +0,69% | +2,46% | -1,69% |
-
| 452 M | | | +0,63% | +1,26% | -20,18% | -9,58% | 366 M | | | -2,44% | -8,50% | -34,43% | -59,89% | 363 M | | | -3,70% | -10,19% | +82,84% | +138,53% | 296 M | | | -3,01% | 0,00% | +9,21% | +37,96% | 277 M | Moyenne | -0,25% | -0,46% | +9,39% | +39,87% | | Moyenne pondérée par Capi. | -0,30% | +0,02% | +4,86% | +19,11% | |
7303fd404ca6.6yY-FEbOIPOrcQSLOtfDdTpOLvZKhF2Pjp9mr8oSOsI.xkIKIQWGf8PfBn2_aZ2zD0AHbYIst2n5_tMwxftdeaygUXpgd_dZsskSbw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,09
|
3 781 |
127 490 |
21:59:59 |
3,1
|
103 |
123 709 |
21:59:54 |
3,09
|
100 |
123 606 |
21:59:54 |
3,1
|
121 |
123 506 |
21:59:46 |
3,09
|
100 |
123 385 |
21:59:46 |
3,09
|
122 |
123 285 |
21:59:18 |
3,095
|
100 |
123 163 |
21:59:16 |
3,094
|
100 |
123 063 |
21:59:16 |
3,09
|
100 |
122 963 |
21:58:50 |
3,095
|
100 |
122 863 |
Plus de graphiques
|