Temps Différé
OTC Markets
19:36:14 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1088
USD
|
+7,67%
|
|
+8,69%
|
-22,29%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.1 $
|
0.096 $
|
0.1 $
|
0.101 $
|
0,1088
$
|
Volume |
108 496 |
7 600 |
22 781 |
33 416 |
31 845 |
Variation |
-0,10%
|
-4,00%
|
+4,17%
|
+1,00%
|
+7,67%
|
Ouverture |
0.10 |
0.10 |
0.10 |
0.06 |
0,1196
|
Plus haut |
0.10 |
0.10 |
0.10 |
0.11 |
0,12
|
Plus bas |
0.10 |
0.10 |
0.10 |
0.06 |
0,1088
|
Volume du jour estimé
35 501
Volume moy. 20 séances
23 758
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
2 583.68
Volume record 1
2 544 473
Volume record 2
2 128 157
Volume record 3
1 005 873
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 820 934
Capitalisation flottante (USD)
2 516 173
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -8,60% Ecart cours / (MMA20) -8,78% Ecart cours / (MMA50) +4,18% Ecart cours / (MMA100) +16,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,67% | +8,69% | -22,29% | -44,00% | 5,82 M | | | +0,66% | +0,99% | +4,92% | +45,43% | 6,47 Md | | | -0,86% | +1,86% | +21,35% | +8,22% | 4,44 Md | | | +1,26% | +4,35% | +27,92% | -14,17% | 3,91 Md | | | -0,23% | +0,91% | +20,24% | +5,24% | 3,39 Md | | | -0,08% | +3,20% | +29,99% | -0,75% | 3,28 Md | | | +1,20% | +5,68% | +17,21% | -1,87% | 2,86 Md | | | +2,11% | +3,91% | +36,42% | +57,55% | 1,92 Md | | | +0,24% | -5,90% | -3,08% | -47,32% | 1,53 Md | | | +4,22% | +7,97% | +12,75% | -20,45% | 1,35 Md | | | -1,27% | -6,93% | +0,43% | -2,92% | 1,26 Md | | | -2,29% | -1,97% | +27,23% | +32,59% | 645 M | | | -3,50% | +5,59% | +72,61% | +89,95% | 576 M | | | -2,84% | -4,80% | +13,55% | +36,10% | 443 M | | | +0,28% | +19,67% | +17,06% | +70,15% | 403 M | | | +1,92% | +0,07% | -1,56% | +19,43% | 395 M | Moyenne | +0,52% | +2,38% | +17,17% | +14,57% | | Moyenne pondérée par Capi. | +0,36% | +1,49% | +18,45% | +12,66% | |
56dcb553a6fd9b9a55a7126f4c4ac5e.vpWnxWTUmGb1-6CyBhlqRyenI6ZamKjS7NSVOkkx6_M.08PmhCWRqSOPitqKUisaLR7NdpECysqcmYf_Az5EhrDUodSwPeXWAbaCxw Date | Cours | Volume | Volume du jour |
---|
19:36:14 |
0,1088
|
235 |
63 690 |
19:36:14 |
0,1088
|
235 |
63 455 |
19:28:06 |
0,12
|
10 000 |
63 220 |
19:28:06 |
0,12
|
10 000 |
53 220 |
19:20:48 |
0,1098
|
110 |
43 220 |
19:20:48 |
0,1098
|
110 |
43 110 |
17:56:30 |
0,1197
|
4 800 |
43 000 |
17:56:30 |
0,1197
|
4 800 |
38 200 |
17:56:30 |
0,1196
|
3 200 |
33 400 |
17:56:30 |
0,1196
|
3 200 |
30 200 |
Plus de graphiques
|