Temps Différé
Japan Exchange
04:01:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 930
JPY
|
+0,41%
|
|
+6,48%
|
+2,92%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
4725 ¥
|
4760 ¥
|
4945 ¥
|
4910 ¥
|
4 930
¥
|
Volume |
34 000 |
24 100 |
41 900 |
45 400 |
18 300 |
Variation |
+2,05%
|
+0,74%
|
+3,89%
|
-0,71%
|
+0,41%
|
Ouverture |
4,655.00 |
4,750.00 |
4,785.00 |
4,950.00 |
4 935
|
Plus haut |
4,785.00 |
4,770.00 |
4,955.00 |
4,995.00 |
5 070
|
Plus bas |
4,645.00 |
4,665.00 |
4,785.00 |
4,865.00 |
4 910
|
Volume du jour estimé
59 084
Volume moy. 20 séances
56 583
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
278 954 190.00
Volume moy. 20 séances USD
1 809 017.92
Volume record 1
7 018 400
Volume record 2
1 708 400
Volume record 3
1 036 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
36 719 446 877
Capitalisation (USD)
238 125 613
Chiffre d'affaires (JPY)
7 002 000 000
Chiffre d'affaires (USD)
45 407 970
CA / Employé (JPY)
50 739 130
CA / Employé (USD)
329 043
Capitalisation flottante (JPY)
11 756 563 621
Capitalisation flottante (USD)
76 241 315
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
4 794.00
Moyenne mobile 20 jours
4 644.00
Moyenne mobile 50 jours
5 100.70
Moyenne mobile 100 jours
4 999.35
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) -5,80% Ecart cours / (MMA50) +3,46% Ecart cours / (MMA100) +1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +6,48% | +2,92% | -0,80% | 238 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 193 Md | | | -0,53% | -2,43% | +2,29% | +19,21% | 169 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 154 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 100 Md | | | +0,52% | +0,84% | +11,32% | +39,88% | 80,96 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 79,71 Md | | | -0,33% | -0,51% | -7,97% | +12,84% | 70,64 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 53,75 Md | | | +0,90% | +1,47% | -9,09% | +21,20% | 42,84 Md | | | +0,92% | +1,16% | +10,73% | +28,58% | 38,37 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 33,89 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 33,7 Md | | | +0,53% | +4,97% | -0,34% | -2,56% | 30,29 Md | | | +0,38% | -1,04% | -2,88% | +18,76% | 28,53 Md | | | -0,77% | -2,12% | +8,72% | +26,22% | 27,51 Md | Moyenne | +0,63% | +1,15% | +1,16% | +26,54% | | Moyenne pondérée par Capi. | +0,54% | +0,46% | +0,93% | +29,46% | |
a23591de1f4c21054f2.ksEL3Euje68KpmhGu1pENpeJd_lmqHsXCL0r74o7AuI.p_I5ih7xT957yiouzzIKG_D9MatW_DN5RvhOntJtUaXoh0yxIMQKnmvpLQ Date | Cours | Volume | Volume du jour |
---|
04:01:00 |
4 930
|
500 |
18 300 |
04:00:12 |
4 930
|
100 |
17 800 |
03:57:06 |
4 930
|
100 |
17 700 |
03:57:06 |
4 940
|
300 |
17 600 |
03:57:01 |
4 945
|
200 |
17 300 |
03:45:56 |
4 945
|
100 |
17 100 |
03:45:54 |
4 950
|
200 |
17 000 |
03:41:46 |
4 940
|
300 |
16 800 |
03:41:46 |
4 940
|
100 |
16 500 |
03:41:39 |
4 945
|
100 |
16 400 |
Plus de graphiques
|