Cours en clôture
Nyse
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,05
USD
|
+0,50%
|
|
+0,83%
|
-6,20%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.99 $
|
6 $
|
6.02 $
|
6.05 $
|
6.05 $
|
Volume |
145 852 |
528 589 |
734 504 |
429 239 |
940 475 |
Variation |
-0,17%
|
+0,17%
|
+0,33%
|
+0,50%
|
-.--%
|
Ouverture |
5.95 |
5.99 |
6.02 |
5.98 |
6.05 |
Plus haut |
6.00 |
6.15 |
6.12 |
6.06 |
6.15 |
Plus bas |
5.87 |
5.98 |
5.96 |
5.95 |
5.96 |
Volume moy. 20 séances
225 500
Volume moy. 20 séances USD
1 364 275.00
Volume record 1
19 852 360
Volume record 2
5 461 621
Volume record 3
5 210 061
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 859 334 108
Chiffre d'affaires (USD)
2 290 000 000
CA / Employé (USD)
120 526
Capitalisation flottante (USD)
1 358 089 994
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
6.01
Moyenne mobile 20 jours
5.97
Moyenne mobile 50 jours
5.86
Moyenne mobile 100 jours
5.93
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) -3,14% Ecart cours / (MMA100) -1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +0,83% | -6,20% | +8,04% | 2,86 Md | | | +3,80% | +8,36% | +22,68% | +4,16% | 413 Md | | | +0,20% | -0,61% | +13,33% | +70,23% | 238 Md | | | +2,29% | -2,26% | +10,10% | +107,06% | 141 Md | | | -1,54% | -4,12% | +14,68% | +28,58% | 99,21 Md | | | +3,70% | +5,70% | +20,99% | +6,25% | 83,41 Md | | | +1,46% | +1,18% | +51,42% | +105,55% | 56,64 Md | | | -1,45% | +0,49% | +28,81% | +104,79% | 51,49 Md | | | -1,28% | -1,73% | +3,40% | +18,72% | 36,9 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,27 Md | | | +21,02% | +23,23% | +9,29% | +83,50% | 27,63 Md | | | +0,91% | +4,03% | +57,64% | +207,33% | 19,97 Md | | | +0,12% | -2,63% | -2,35% | +27,16% | 15,16 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | -0,09% | -0,70% | +0,80% | +41,71% | 12,48 Md | | | -1,20% | +3,07% | -1,68% | +60,00% | 9,61 Md | Moyenne | -0,53% | +1,64% | +14,23% | +54,21% | | Moyenne pondérée par Capi. | +0,80% | +1,44% | +18,62% | +45,38% | |
Plus de graphiques
|